Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.34 +0.10 (+1.01%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.839 4.839 4.755 4.755 46,957 -0.06(-1.28%)
Apr 29, 2010 4.821 4.839 4.803 4.817 52,873 -0.01(-0.27%)
Apr 28, 2010 4.839 4.839 4.808 4.830 43,442 -0.01(-0.27%)
Apr 27, 2010 4.803 4.843 4.790 4.843 90,712 +0.04(+0.83%)
Apr 26, 2010 4.825 4.834 4.790 4.803 56,923 -0.02(-0.37%)
Apr 23, 2010 4.812 4.821 4.786 4.821 115,557 +0.03(+0.65%)
Apr 22, 2010 4.764 4.790 4.764 4.790 48,509 +0.04(+0.84%)
Apr 21, 2010 4.772 4.777 4.750 4.750 22,816 -0.02(-0.37%)
Apr 20, 2010 4.746 4.768 4.733 4.768 36,479 +0.03(+0.65%)
Apr 19, 2010 4.728 4.759 4.724 4.737 60,579 +0.01(+0.28%)
Apr 16, 2010 4.715 4.733 4.706 4.724 38,189 +0.01(+0.28%)
Apr 15, 2010 4.733 4.733 4.684 4.711 45,768 -0.02(-0.37%)
Apr 14, 2010 4.684 4.733 4.678 4.728 79,101 +0.04(+0.94%)
Apr 13, 2010 4.653 4.702 4.653 4.684 61,145 +0.03(+0.66%)
Apr 12, 2010 4.653 4.675 4.640 4.653 51,245 +0.01(+0.19%)
Apr 09, 2010 4.645 4.656 4.636 4.645 60,229 +0.00(+0.00%)
Apr 08, 2010 4.640 4.645 4.605 4.645 65,479 +0.02(+0.47%)
Apr 07, 2010 4.636 4.636 4.618 4.623 48,748 +0.00(+0.00%)
Apr 06, 2010 4.649 4.649 4.605 4.623 53,908 -0.02(-0.38%)
Apr 05, 2010 4.640 4.640 4.623 4.640 58,274 +0.00(+0.00%)
Apr 01, 2010 4.662 4.640 4.640 4.640 28,701 +0.03(+0.67%)
Mar 31, 2010 4.605 4.618 4.588 4.610 37,619 +0.02(+0.48%)
Mar 30, 2010 4.596 4.614 4.584 4.588 32,507 +0.01(+0.19%)
Mar 29, 2010 4.574 4.614 4.570 4.579 67,477 +0.00(+0.10%)
Mar 26, 2010 4.618 4.618 4.561 4.574 56,671 -0.00(-0.10%)
Mar 25, 2010 4.640 4.653 4.579 4.579 107,337 -0.03(-0.57%)
Mar 24, 2010 4.601 4.623 4.592 4.605 52,391 +0.02(+0.38%)
Mar 23, 2010 4.605 4.605 4.574 4.588 73,597 -0.01(-0.19%)
Mar 22, 2010 4.632 4.632 4.596 4.596 30,739 -0.02(-0.48%)
Mar 19, 2010 4.636 4.636 4.588 4.618 89,064 +0.01(+0.29%)
Mar 18, 2010 4.605 4.618 4.592 4.605 79,941 +0.02(+0.48%)
Mar 17, 2010 4.601 4.623 4.574 4.583 119,679 -0.01(-0.19%)
Mar 16, 2010 4.557 4.592 4.535 4.592 92,112 +0.06(+1.26%)
Mar 15, 2010 4.561 4.561 4.535 4.535 82,290 -0.03(-0.67%)
Mar 12, 2010 4.588 4.588 4.561 4.566 65,395 -0.02(-0.48%)
Mar 11, 2010 4.596 4.596 4.572 4.588 40,839 +0.01(+0.28%)
Mar 10, 2010 4.575 4.579 4.548 4.575 91,658 +0.00(+0.10%)
Mar 09, 2010 4.575 4.579 4.548 4.570 69,269 +0.01(+0.19%)
Mar 08, 2010 4.548 4.570 4.540 4.562 53,595 +0.01(+0.29%)
Mar 05, 2010 4.535 4.548 4.527 4.548 50,456 +0.01(+0.29%)
Mar 04, 2010 4.527 4.535 4.524 4.535 31,609 +0.01(+0.29%)
Mar 03, 2010 4.527 4.527 4.509 4.522 51,496 +0.00(+0.10%)
Mar 02, 2010 4.527 4.535 4.479 4.518 58,520 -0.00(-0.10%)
Mar 01, 2010 4.531 4.531 4.487 4.522 31,158 +0.02(+0.39%)
Feb 26, 2010 4.483 4.514 4.466 4.505 51,354 +0.04(+0.88%)
Feb 25, 2010 4.466 4.470 4.445 4.466 68,522 +0.00(+0.00%)
Feb 24, 2010 4.483 4.487 4.439 4.466 85,594 +0.00(+0.00%)
Feb 23, 2010 4.466 4.474 4.439 4.466 85,337 +0.02(+0.39%)
Feb 22, 2010 4.470 4.470 4.439 4.448 110,241 -0.01(-0.20%)
Feb 19, 2010 4.487 4.492 4.452 4.457 76,803 -0.02(-0.39%)
Feb 18, 2010 4.509 4.509 4.461 4.474 88,235 +0.01(+0.20%)
Feb 17, 2010 4.470 4.492 4.461 4.466 78,973 +0.00(+0.10%)
Feb 16, 2010 4.457 4.474 4.457 4.461 55,052 +0.02(+0.39%)
Feb 12, 2010 4.470 4.444 4.444 4.444 141,118 -0.00(-0.09%)
Feb 11, 2010 4.461 4.474 4.448 4.448 172,564 -0.04(-0.88%)
Feb 10, 2010 4.461 4.492 4.457 4.487 118,626 +0.00(+0.09%)
Feb 09, 2010 4.501 4.505 4.453 4.483 133,249 +0.00(+0.00%)
Feb 08, 2010 4.509 4.509 4.470 4.483 113,617 -0.02(-0.48%)
Feb 05, 2010 4.527 4.531 4.483 4.505 90,046 -0.00(-0.10%)
Feb 04, 2010 4.518 4.531 4.496 4.509 129,960 -0.02(-0.38%)
Feb 03, 2010 4.522 4.527 4.505 4.527 54,806 -0.00(-0.10%)
Feb 02, 2010 4.488 4.531 4.470 4.531 67,354 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.