Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.424 2.445 2.424 2.424 144,964 +0.01(+0.36%)
Apr 29, 2002 2.424 2.424 2.411 2.415 43,512 +0.00(+0.00%)
Apr 26, 2002 2.428 2.432 2.407 2.415 102,848 -0.02(-0.71%)
Apr 25, 2002 2.424 2.450 2.424 2.432 55,147 +0.00(+0.18%)
Apr 24, 2002 2.420 2.454 2.420 2.428 132,166 +0.02(+0.71%)
Apr 23, 2002 2.424 2.424 2.407 2.411 38,626 -0.01(-0.36%)
Apr 22, 2002 2.411 2.441 2.411 2.420 1,396,129 +0.00(+0.00%)
Apr 19, 2002 2.407 2.420 2.402 2.420 50,726 +0.01(+0.54%)
Apr 18, 2002 2.398 2.407 2.389 2.407 42,349 +0.01(+0.36%)
Apr 17, 2002 2.415 2.415 2.381 2.398 47,003 +0.00(+0.00%)
Apr 16, 2002 2.407 2.424 2.394 2.398 49,329 -0.02(-0.71%)
Apr 15, 2002 2.424 2.437 2.415 2.415 1,675,355 +0.01(+0.54%)
Apr 12, 2002 2.346 2.428 2.346 2.402 150,549 +0.01(+0.54%)
Apr 11, 2002 2.368 2.398 2.368 2.389 48,864 +0.02(+0.91%)
Apr 10, 2002 2.411 2.411 2.368 2.368 47,235 -0.02(-0.72%)
Apr 09, 2002 2.402 2.407 2.385 2.385 61,662 -0.03(-1.07%)
Apr 08, 2002 2.428 2.432 2.407 2.411 50,027 -0.02(-0.71%)
Apr 05, 2002 2.415 2.428 2.407 2.428 75,158 +0.03(+1.44%)
Apr 04, 2002 2.377 2.394 2.368 2.394 53,983 +0.00(+0.00%)
Apr 03, 2002 2.368 2.407 2.368 2.394 47,235 -0.00(-0.18%)
Apr 02, 2002 2.372 2.415 2.372 2.398 60,731 -0.01(-0.36%)
Apr 01, 2002 2.368 2.411 2.364 2.407 68,875 +0.02(+0.90%)
Mar 29, 2002 2.372 2.389 2.372 2.385 59,335 +0.00(+0.00%)
Mar 28, 2002 2.372 2.389 2.372 2.385 59,335 +0.00(+0.00%)
Mar 27, 2002 2.338 2.394 2.338 2.385 57,008 +0.02(+0.91%)
Mar 26, 2002 2.359 2.368 2.359 2.364 28,853 -0.00(-0.18%)
Mar 25, 2002 2.338 2.368 2.338 2.368 74,925 +0.02(+0.92%)
Mar 22, 2002 2.346 2.364 2.342 2.346 79,114 +0.01(+0.55%)
Mar 21, 2002 2.334 2.355 2.334 2.334 68,177 +0.00(+0.00%)
Mar 20, 2002 2.351 2.372 2.334 2.334 88,886 -0.03(-1.09%)
Mar 19, 2002 2.381 2.381 2.346 2.359 89,817 -0.01(-0.54%)
Mar 18, 2002 2.372 2.381 2.368 2.372 87,490 -0.00(-0.18%)
Mar 15, 2002 2.364 2.377 2.355 2.377 66,548 +0.02(+0.73%)
Mar 14, 2002 2.377 2.377 2.355 2.359 44,443 -0.02(-0.72%)
Mar 13, 2002 2.351 2.377 2.351 2.377 50,027 +0.03(+1.10%)
Mar 12, 2002 2.372 2.381 2.346 2.351 157,297 -0.00(-0.18%)
Mar 11, 2002 2.368 2.377 2.351 2.355 70,737 -0.03(-1.08%)
Mar 08, 2002 2.381 2.381 2.364 2.381 127,280 -0.00(-0.18%)
Mar 07, 2002 2.381 2.389 2.381 2.385 35,368 +0.00(+0.18%)
Mar 06, 2002 2.381 2.402 2.381 2.381 57,241 -0.01(-0.54%)
Mar 05, 2002 2.385 2.398 2.385 2.394 59,102 -0.01(-0.36%)
Mar 04, 2002 2.372 2.441 2.372 2.402 291,325 +0.03(+1.27%)
Mar 01, 2002 2.377 2.394 2.368 2.372 125,418 -0.02(-0.90%)
Feb 28, 2002 2.428 2.428 2.389 2.394 88,421 -0.02(-0.71%)
Feb 27, 2002 2.407 2.415 2.398 2.411 28,620 +0.00(+0.18%)
Feb 26, 2002 2.407 2.424 2.394 2.407 40,720 -0.03(-1.41%)
Feb 25, 2002 2.432 2.441 2.432 2.441 30,249 +0.01(+0.35%)
Feb 22, 2002 2.411 2.432 2.411 2.432 33,507 +0.00(+0.00%)
Feb 21, 2002 2.415 2.432 2.415 2.432 36,997 +0.02(+0.71%)
Feb 20, 2002 2.424 2.437 2.411 2.415 49,562 -0.01(-0.53%)
Feb 19, 2002 2.445 2.445 2.428 2.428 44,210 -0.01(-0.53%)
Feb 18, 2002 2.450 2.450 2.420 2.441 59,335 +0.00(+0.00%)
Feb 15, 2002 2.450 2.450 2.420 2.441 59,335 +0.01(+0.53%)
Feb 14, 2002 2.432 2.458 2.415 2.428 51,656 -0.01(-0.53%)
Feb 13, 2002 2.441 2.441 2.432 2.441 52,354 +0.00(+0.18%)
Feb 12, 2002 2.441 2.467 2.437 2.437 30,016 -0.00(-0.18%)
Feb 11, 2002 2.437 2.458 2.437 2.441 18,382 +0.00(+0.18%)
Feb 08, 2002 2.454 2.458 2.437 2.437 21,174 +0.00(+0.00%)
Feb 07, 2002 2.441 2.445 2.432 2.437 39,557 +0.00(+0.18%)
Feb 06, 2002 2.428 2.454 2.428 2.432 54,681 +0.00(+0.18%)
Feb 05, 2002 2.424 2.454 2.424 2.428 67,014 -0.02(-0.88%)
Feb 04, 2002 2.471 2.471 2.445 2.450 37,230 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.