Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.540 2.544 2.510 2.510 55,842 -0.01(-0.51%)
Apr 27, 2006 2.527 2.536 2.514 2.523 64,683 -0.01(-0.51%)
Apr 26, 2006 2.536 2.549 2.514 2.536 90,510 -0.01(-0.51%)
Apr 25, 2006 2.557 2.557 2.519 2.549 104,238 -0.03(-1.00%)
Apr 24, 2006 2.445 2.622 2.439 2.574 431,380 +0.12(+5.09%)
Apr 21, 2006 2.445 2.471 2.437 2.450 169,155 +0.00(+0.18%)
Apr 20, 2006 2.428 2.467 2.407 2.445 174,041 -0.01(-0.35%)
Apr 19, 2006 2.450 2.476 2.450 2.454 77,713 -0.00(-0.17%)
Apr 18, 2006 2.480 2.488 2.454 2.458 224,997 -0.02(-0.69%)
Apr 17, 2006 2.484 2.492 2.458 2.476 92,139 -0.00(-0.17%)
Apr 13, 2006 2.497 2.506 2.467 2.480 72,129 -0.02(-0.69%)
Apr 12, 2006 2.488 2.510 2.476 2.497 135,417 -0.01(-0.51%)
Apr 11, 2006 2.536 2.544 2.480 2.510 174,274 -0.03(-1.02%)
Apr 10, 2006 2.493 2.536 2.493 2.536 146,120 +0.04(+1.55%)
Apr 07, 2006 2.519 2.523 2.497 2.497 31,643 -0.02(-0.68%)
Apr 06, 2006 2.493 2.523 2.493 2.514 27,223 +0.00(+0.17%)
Apr 05, 2006 2.493 2.527 2.493 2.510 36,995 -0.01(-0.34%)
Apr 04, 2006 2.527 2.536 2.501 2.519 47,698 +0.01(+0.34%)
Apr 03, 2006 2.497 2.514 2.493 2.510 94,233 +0.00(+0.00%)
Mar 31, 2006 2.476 2.523 2.476 2.510 33,039 +0.02(+0.69%)
Mar 30, 2006 2.501 2.527 2.488 2.493 129,135 -0.02(-0.85%)
Mar 29, 2006 2.570 2.570 2.514 2.514 171,249 -0.06(-2.50%)
Mar 28, 2006 2.583 2.600 2.557 2.579 120,991 -0.00(-0.17%)
Mar 27, 2006 2.579 2.609 2.574 2.583 113,778 +0.00(+0.17%)
Mar 24, 2006 2.549 2.579 2.549 2.579 65,149 +0.00(+0.17%)
Mar 23, 2006 2.553 2.574 2.549 2.574 174,739 +0.03(+1.18%)
Mar 22, 2006 2.540 2.544 2.531 2.544 134,486 +0.00(+0.17%)
Mar 21, 2006 2.540 2.544 2.531 2.540 94,466 +0.00(+0.00%)
Mar 20, 2006 2.536 2.544 2.514 2.540 126,110 +0.00(+0.00%)
Mar 17, 2006 2.531 2.540 2.516 2.540 88,184 +0.02(+0.85%)
Mar 16, 2006 2.527 2.531 2.519 2.519 92,372 +0.00(+0.00%)
Mar 15, 2006 2.527 2.536 2.497 2.519 70,733 +0.02(+0.69%)
Mar 14, 2006 2.510 2.510 2.480 2.501 76,084 +0.00(+0.17%)
Mar 13, 2006 2.519 2.536 2.497 2.497 101,912 -0.03(-1.36%)
Mar 10, 2006 2.501 2.531 2.501 2.531 84,693 +0.02(+0.68%)
Mar 09, 2006 2.488 2.514 2.484 2.514 74,921 +0.02(+0.86%)
Mar 08, 2006 2.510 2.514 2.488 2.493 141,699 -0.01(-0.34%)
Mar 07, 2006 2.497 2.514 2.493 2.501 57,238 +0.00(+0.17%)
Mar 06, 2006 2.506 2.519 2.497 2.497 97,956 -0.02(-0.68%)
Mar 03, 2006 2.501 2.527 2.501 2.514 143,560 +0.01(+0.34%)
Mar 02, 2006 2.493 2.519 2.484 2.506 137,744 +0.01(+0.34%)
Mar 01, 2006 2.488 2.514 2.488 2.497 149,610 +0.01(+0.52%)
Feb 28, 2006 2.476 2.497 2.471 2.484 146,818 +0.01(+0.35%)
Feb 27, 2006 2.476 2.493 2.467 2.476 100,050 -0.02(-0.69%)
Feb 24, 2006 2.510 2.510 2.484 2.493 114,011 -0.02(-0.68%)
Feb 23, 2006 2.467 2.510 2.467 2.510 173,110 +0.01(+0.52%)
Feb 22, 2006 2.488 2.497 2.480 2.497 78,877 +0.01(+0.35%)
Feb 21, 2006 2.488 2.493 2.471 2.488 93,768 +0.00(+0.00%)
Feb 17, 2006 2.476 2.488 2.463 2.488 134,719 +0.01(+0.52%)
Feb 16, 2006 2.458 2.476 2.458 2.476 121,689 +0.01(+0.35%)
Feb 15, 2006 2.471 2.471 2.445 2.467 140,536 +0.00(+0.00%)
Feb 14, 2006 2.458 2.471 2.450 2.467 80,040 +0.00(+0.17%)
Feb 13, 2006 2.458 2.463 2.458 2.463 104,471 +0.00(+0.00%)
Feb 10, 2006 2.445 2.467 2.445 2.463 241,284 +0.00(+0.00%)
Feb 09, 2006 2.450 2.463 2.437 2.463 103,773 +0.01(+0.53%)
Feb 08, 2006 2.445 2.450 2.445 2.450 64,218 +0.00(+0.18%)
Feb 07, 2006 2.450 2.454 2.428 2.445 69,337 -0.00(-0.18%)
Feb 06, 2006 2.445 2.450 2.420 2.450 97,956 +0.01(+0.53%)
Feb 03, 2006 2.458 2.458 2.420 2.437 140,536 -0.00(-0.18%)
Feb 02, 2006 2.433 2.480 2.433 2.441 332,959 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.