Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.610 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.303 2.303 2.221 2.240 513,112 -0.06(-2.69%)
Apr 29, 2015 2.369 2.380 2.297 2.301 337,546 -0.09(-3.62%)
Apr 28, 2015 2.318 2.398 2.318 2.388 426,030 +0.07(+3.21%)
Apr 27, 2015 2.318 2.384 2.308 2.314 448,885 +0.01(+0.45%)
Apr 24, 2015 2.297 2.328 2.285 2.303 301,446 +0.01(+0.27%)
Apr 23, 2015 2.314 2.349 2.291 2.297 286,579 -0.02(-0.71%)
Apr 22, 2015 2.256 2.334 2.233 2.314 308,114 +0.07(+3.03%)
Apr 21, 2015 2.262 2.299 2.229 2.246 321,564 -0.01(-0.37%)
Apr 20, 2015 2.229 2.295 2.229 2.254 395,468 +0.03(+1.39%)
Apr 17, 2015 2.194 2.242 2.180 2.223 407,024 +0.01(+0.47%)
Apr 16, 2015 2.221 2.256 2.207 2.213 505,574 -0.01(-0.46%)
Apr 15, 2015 2.236 2.277 2.219 2.223 957,072 -0.00(-0.09%)
Apr 14, 2015 2.240 2.264 2.219 2.225 513,219 -0.01(-0.64%)
Apr 13, 2015 2.238 2.266 2.231 2.240 434,645 +0.00(+0.09%)
Apr 10, 2015 2.248 2.282 2.211 2.238 871,165 -0.01(-0.46%)
Apr 09, 2015 2.293 2.306 2.238 2.248 597,592 -0.05(-1.98%)
Apr 08, 2015 2.262 2.407 2.262 2.293 1,156,536 +0.04(+1.55%)
Apr 07, 2015 2.194 2.283 2.194 2.258 575,839 +0.07(+3.20%)
Apr 06, 2015 2.172 2.233 2.165 2.188 499,978 +0.01(+0.28%)
Apr 02, 2015 2.172 2.182 2.182 2.182 576,596 +0.00(+0.19%)
Apr 01, 2015 2.100 2.182 2.100 2.178 546,863 +0.06(+2.92%)
Mar 31, 2015 2.120 2.126 2.048 2.116 724,929 -0.01(-0.68%)
Mar 30, 2015 2.248 2.248 2.087 2.130 964,153 -0.10(-4.44%)
Mar 27, 2015 2.382 2.388 2.190 2.229 974,204 -0.22(-9.15%)
Mar 26, 2015 2.392 2.466 2.371 2.454 650,636 -0.12(-4.80%)
Mar 25, 2015 2.650 2.650 2.565 2.578 461,975 -0.05(-2.04%)
Mar 24, 2015 2.598 2.641 2.557 2.631 601,999 -0.01(-0.23%)
Mar 23, 2015 2.542 2.639 2.542 2.637 634,780 +0.09(+3.39%)
Mar 20, 2015 2.578 2.596 2.534 2.551 928,950 -0.02(-0.64%)
Mar 19, 2015 2.547 2.592 2.524 2.567 454,127 -0.01(-0.40%)
Mar 18, 2015 2.450 2.592 2.450 2.578 775,667 +0.13(+5.48%)
Mar 17, 2015 2.477 2.505 2.431 2.444 728,617 -0.07(-2.87%)
Mar 16, 2015 2.621 2.648 2.487 2.516 976,185 -0.10(-3.93%)
Mar 13, 2015 2.641 2.681 2.499 2.619 937,604 +0.15(+6.27%)
Mar 12, 2015 2.400 2.470 2.382 2.464 387,018 +0.08(+3.55%)
Mar 11, 2015 2.341 2.384 2.320 2.380 419,541 +0.04(+1.67%)
Mar 10, 2015 2.427 2.427 2.322 2.341 381,941 -0.11(-4.62%)
Mar 09, 2015 2.429 2.456 2.390 2.454 268,903 +0.03(+1.36%)
Mar 06, 2015 2.454 2.479 2.407 2.421 339,347 -0.06(-2.57%)
Mar 05, 2015 2.516 2.518 2.458 2.485 209,637 -0.03(-1.31%)
Mar 04, 2015 2.452 2.526 2.454 2.518 380,349 +0.06(+2.60%)
Mar 03, 2015 2.501 2.510 2.452 2.454 224,862 -0.06(-2.38%)
Mar 02, 2015 2.538 2.545 2.489 2.514 284,211 -0.02(-0.81%)
Feb 27, 2015 2.573 2.594 2.528 2.534 272,907 -0.05(-1.99%)
Feb 26, 2015 2.542 2.602 2.522 2.586 354,844 +0.03(+1.29%)
Feb 25, 2015 2.514 2.553 2.493 2.553 325,857 +0.03(+1.22%)
Feb 24, 2015 2.506 2.520 2.487 2.522 216,353 +0.01(+0.41%)
Feb 23, 2015 2.543 2.543 2.481 2.512 357,279 -0.04(-1.61%)
Feb 20, 2015 2.567 2.567 2.520 2.553 360,264 -0.01(-0.56%)
Feb 19, 2015 2.534 2.608 2.522 2.567 439,115 +0.03(+1.29%)
Feb 18, 2015 2.506 2.542 2.506 2.534 418,247 +0.01(+0.24%)
Feb 17, 2015 2.481 2.545 2.461 2.528 419,261 +0.05(+1.90%)
Feb 13, 2015 2.403 2.481 2.481 2.481 507,696 +0.08(+3.51%)
Feb 12, 2015 2.438 2.438 2.372 2.397 321,024 -0.03(-1.18%)
Feb 11, 2015 2.399 2.440 2.374 2.426 273,824 +0.01(+0.60%)
Feb 10, 2015 2.463 2.463 2.368 2.411 423,782 -0.00(-0.09%)
Feb 09, 2015 2.432 2.473 2.407 2.413 356,406 -0.02(-0.76%)
Feb 06, 2015 2.424 2.448 2.389 2.432 396,622 +0.02(+0.85%)
Feb 05, 2015 2.346 2.420 2.346 2.411 351,729 +0.07(+2.98%)
Feb 04, 2015 2.335 2.368 2.303 2.342 422,665 -0.03(-1.30%)
Feb 03, 2015 2.342 2.409 2.335 2.372 565,172 +0.06(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.