Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.018 3.104 3.018 3.024 643,416 +0.01(+0.26%)
Apr 27, 2018 3.065 3.073 3.011 3.016 111,606 -0.04(-1.44%)
Apr 26, 2018 3.055 3.075 3.031 3.060 113,735 +0.01(+0.17%)
Apr 25, 2018 3.049 3.073 3.011 3.055 100,802 -0.00(-0.08%)
Apr 24, 2018 3.099 3.114 3.039 3.057 125,440 -0.03(-1.09%)
Apr 23, 2018 3.148 3.148 3.088 3.091 196,556 -0.04(-1.32%)
Apr 20, 2018 3.148 3.164 3.109 3.132 157,624 -0.03(-0.82%)
Apr 19, 2018 3.179 3.202 3.148 3.158 107,551 -0.02(-0.65%)
Apr 18, 2018 3.179 3.225 3.168 3.179 211,519 +0.01(+0.24%)
Apr 17, 2018 3.166 3.186 3.100 3.171 266,889 +0.02(+0.74%)
Apr 16, 2018 3.111 3.173 3.111 3.148 159,260 +0.05(+1.75%)
Apr 13, 2018 3.096 3.109 3.062 3.093 222,223 +0.00(+0.08%)
Apr 12, 2018 3.111 3.114 3.057 3.091 263,941 -0.01(-0.33%)
Apr 11, 2018 3.021 3.106 3.021 3.101 237,511 +0.05(+1.69%)
Apr 10, 2018 3.005 3.075 2.977 3.049 634,315 +0.08(+2.70%)
Apr 09, 2018 2.995 3.013 2.949 2.969 687,588 +0.00(+0.09%)
Apr 06, 2018 3.065 3.092 2.954 2.967 266,611 -0.10(-3.37%)
Apr 05, 2018 3.047 3.088 3.034 3.070 268,507 +0.03(+1.11%)
Apr 04, 2018 2.998 3.049 2.925 3.036 230,693 -0.01(-0.34%)
Apr 03, 2018 3.073 3.073 3.009 3.047 294,441 -0.00(-0.08%)
Apr 02, 2018 3.101 3.127 3.021 3.049 336,054 -0.05(-1.58%)
Mar 29, 2018 3.099 3.099 3.099 0 -0.09(-2.84%)
Mar 28, 2018 3.194 3.233 3.167 3.189 356,648 -0.00(-0.08%)
Mar 27, 2018 3.316 3.331 3.186 3.192 316,254 -0.11(-3.29%)
Mar 26, 2018 3.248 3.318 3.217 3.300 289,615 +0.10(+3.23%)
Mar 23, 2018 3.310 3.321 3.197 3.197 286,117 -0.11(-3.43%)
Mar 22, 2018 3.352 3.414 3.308 3.310 151,498 -0.07(-2.21%)
Mar 21, 2018 3.341 3.416 3.326 3.385 133,299 +0.04(+1.24%)
Mar 20, 2018 3.396 3.396 3.335 3.344 248,818 -0.05(-1.45%)
Mar 19, 2018 3.424 3.484 3.380 3.393 287,328 -0.11(-3.10%)
Mar 16, 2018 3.440 3.538 3.409 3.502 921,748 +0.06(+1.65%)
Mar 15, 2018 3.440 3.481 3.419 3.445 280,015 +0.03(+0.76%)
Mar 14, 2018 3.478 3.507 3.411 3.419 241,868 -0.04(-1.27%)
Mar 13, 2018 3.491 3.507 3.450 3.463 111,281 -0.02(-0.52%)
Mar 12, 2018 3.450 3.499 3.442 3.481 162,685 +0.03(+0.90%)
Mar 09, 2018 3.372 3.455 3.352 3.450 240,839 +0.09(+2.77%)
Mar 08, 2018 3.334 3.360 3.285 3.357 157,566 +0.03(+0.93%)
Mar 07, 2018 3.344 3.326 163,796 +0.04(+1.26%)
Mar 06, 2018 3.251 3.318 3.186 3.285 262,656 +0.05(+1.68%)
Mar 05, 2018 3.155 3.256 3.122 3.230 197,999 +0.06(+1.79%)
Mar 02, 2018 3.078 3.186 3.078 3.173 159,051 +0.06(+1.99%)
Mar 01, 2018 3.088 3.142 3.055 3.111 217,892 +0.01(+0.42%)
Feb 28, 2018 3.179 3.207 3.093 3.099 264,695 -0.08(-2.44%)
Feb 27, 2018 3.251 3.287 3.179 3.176 196,174 -0.08(-2.60%)
Feb 26, 2018 3.289 3.289 3.227 3.261 162,978 -0.02(-0.70%)
Feb 23, 2018 3.284 3.297 3.261 3.284 176,436 +0.03(+0.79%)
Feb 22, 2018 3.240 3.258 175,374 -0.04(-1.09%)
Feb 21, 2018 3.299 3.374 3.269 3.294 249,333 +0.00(+0.00%)
Feb 20, 2018 3.287 3.335 3.261 3.294 206,439 -0.01(-0.23%)
Feb 16, 2018 3.302 3.302 3.302 0 +0.02(+0.47%)
Feb 15, 2018 3.310 3.310 3.274 3.287 209,962 +0.00(+0.00%)
Feb 14, 2018 3.222 3.310 3.222 3.287 210,440 +0.02(+0.71%)
Feb 13, 2018 3.222 3.302 3.222 3.263 228,401 +0.04(+1.12%)
Feb 12, 2018 3.215 3.261 3.155 3.227 259,186 +0.01(+0.24%)
Feb 09, 2018 3.171 3.279 3.140 3.220 478,380 +0.07(+2.37%)
Feb 08, 2018 3.248 3.248 3.143 3.145 338,589 -0.11(-3.32%)
Feb 07, 2018 3.240 3.299 3.225 3.253 211,840 +0.01(+0.16%)
Feb 06, 2018 3.137 3.261 3.137 3.248 448,264 -0.01(-0.32%)
Feb 05, 2018 3.343 3.382 3.215 3.258 189,785 -0.12(-3.58%)
Feb 02, 2018 3.415 3.443 3.359 3.379 265,315 -0.07(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.