Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.141 2.169 2.141 2.169 10,389 +0.03(+1.29%)
Apr 29, 2003 2.128 2.141 2.128 2.141 61,180 +0.02(+0.98%)
Apr 28, 2003 2.148 2.148 2.121 2.121 59,448 -0.02(-0.97%)
Apr 25, 2003 2.141 2.148 2.141 2.141 19,046 +0.01(+0.32%)
Apr 24, 2003 2.141 2.148 2.135 2.135 13,996 -0.01(-0.32%)
Apr 23, 2003 2.128 2.141 2.128 2.141 12,553 +0.01(+0.65%)
Apr 22, 2003 2.135 2.135 2.121 2.128 4,761 -0.02(-0.97%)
Apr 21, 2003 2.183 2.183 2.148 2.148 1,875 -0.03(-1.59%)
Apr 17, 2003 2.183 2.190 2.183 2.183 5,627 -0.01(-0.32%)
Apr 16, 2003 2.204 2.211 2.190 2.190 2,597 -0.02(-0.94%)
Apr 15, 2003 2.218 2.218 2.211 2.211 6,348 -0.01(-0.31%)
Apr 14, 2003 2.218 2.218 2.218 2.218 1,731 +0.00(+0.00%)
Apr 11, 2003 2.218 2.218 2.218 2.218 21,355 +0.00(+0.00%)
Apr 10, 2003 2.225 2.225 2.218 2.218 1,875 -0.01(-0.62%)
Apr 09, 2003 2.183 2.232 2.183 2.232 4,761 +0.01(+0.31%)
Apr 08, 2003 2.225 2.225 2.225 2.225 288 +0.00(+0.00%)
Apr 07, 2003 2.225 2.225 2.225 2.225 577 +0.00(+0.00%)
Apr 04, 2003 2.225 2.225 2.225 2.225 2,308 -0.01(-0.31%)
Apr 03, 2003 2.218 2.232 2.218 2.232 2,308 +0.01(+0.62%)
Apr 02, 2003 2.218 2.218 2.218 2.218 3,895 +0.00(+0.00%)
Apr 01, 2003 2.218 2.218 2.218 2.218 1,010 +0.00(+0.00%)
Mar 31, 2003 2.218 2.218 2.218 2.218 1,154 +0.00(+0.00%)
Mar 28, 2003 2.218 2.218 2.218 2.218 2,308 +0.00(+0.00%)
Mar 27, 2003 2.218 2.218 2.218 2.218 0 +0.00(+0.00%)
Mar 26, 2003 2.218 2.225 2.218 2.218 13,563 +0.02(+0.95%)
Mar 25, 2003 2.183 2.197 2.183 2.197 5,194 +0.01(+0.64%)
Mar 24, 2003 2.183 2.190 2.183 2.183 4,184 +0.00(+0.00%)
Mar 21, 2003 2.239 2.239 2.183 2.183 339,233 -0.06(-2.48%)
Mar 20, 2003 2.239 2.239 2.218 2.239 23,086 -0.01(-0.62%)
Mar 19, 2003 2.273 2.273 2.218 2.252 126,112 -0.03(-1.52%)
Mar 18, 2003 2.273 2.287 2.273 2.287 6,204 +0.03(+1.23%)
Mar 17, 2003 2.218 2.273 2.218 2.259 17,026 +0.04(+1.87%)
Mar 14, 2003 2.218 2.218 2.218 2.218 288 +0.00(+0.00%)
Mar 13, 2003 2.218 2.225 2.218 2.218 75,753 +0.00(+0.00%)
Mar 12, 2003 2.225 2.225 2.218 2.218 80,948 -0.01(-0.31%)
Mar 11, 2003 2.211 2.232 2.211 2.225 1,875 +0.01(+0.31%)
Mar 10, 2003 2.211 2.252 2.183 2.218 174,017 +0.01(+0.31%)
Mar 07, 2003 2.252 2.252 2.211 2.211 7,214 -0.06(-2.45%)
Mar 06, 2003 2.370 2.370 2.266 2.266 16,593 -0.10(-4.39%)
Mar 05, 2003 2.398 2.398 2.370 2.370 4,905 -0.03(-1.16%)
Mar 04, 2003 2.412 2.412 2.398 2.398 2,308 -0.01(-0.57%)
Mar 03, 2003 2.342 2.412 2.342 2.412 3,751 +0.06(+2.66%)
Feb 28, 2003 2.301 2.349 2.294 2.349 10,389 +0.03(+1.50%)
Feb 27, 2003 2.273 2.329 2.273 2.315 2,885 +0.04(+1.83%)
Feb 26, 2003 2.218 2.273 2.204 2.273 7,791 +0.08(+3.47%)
Feb 25, 2003 2.190 2.197 2.190 2.197 2,452 +0.01(+0.32%)
Feb 24, 2003 2.190 2.190 2.183 2.190 2,597 +0.00(+0.00%)
Feb 21, 2003 2.183 2.190 2.183 2.190 3,607 +0.01(+0.32%)
Feb 20, 2003 2.190 2.190 2.183 2.183 1,298 -0.01(-0.32%)
Feb 19, 2003 2.176 2.197 2.176 2.190 33,331 +0.01(+0.64%)
Feb 18, 2003 2.218 2.218 2.169 2.176 103,169 -0.06(-2.48%)
Feb 14, 2003 2.239 2.252 2.232 2.232 10,100 -0.02(-0.92%)
Feb 13, 2003 2.301 2.301 2.245 2.252 53,965 -0.05(-2.11%)
Feb 12, 2003 2.329 2.329 2.301 2.301 38,237 -0.03(-1.48%)
Feb 11, 2003 2.322 2.356 2.322 2.336 12,264 +0.01(+0.30%)
Feb 10, 2003 2.322 2.336 2.322 2.329 17,603 -0.05(-2.04%)
Feb 07, 2003 2.384 2.384 2.377 2.377 2,020 -0.01(-0.58%)
Feb 06, 2003 2.391 2.391 2.377 2.391 7,214 +0.00(+0.00%)
Feb 05, 2003 2.405 2.405 2.342 2.391 44,875 -0.01(-0.58%)
Feb 04, 2003 2.433 2.433 2.391 2.405 15,872 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.