Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2110
2128
2094
2111
31,179
+5.25(+0.25%)
Apr 27, 2017
2081
2108
2080
2106
27,227
+29.33(+1.41%)
Apr 26, 2017
2076
2095
2062
2077
35,639
-4.67(-0.22%)
Apr 25, 2017
2090
2100
2054
2081
29,763
-13.66(-0.65%)
Apr 24, 2017
2107
2119
2085
2095
42,121
+2.59(+0.12%)
Apr 21, 2017
2047
2110
2047
2092
39,225
+27.33(+1.32%)
Apr 20, 2017
2130
2182
2029
2065
76,815
-92.73(-4.30%)
Apr 19, 2017
2149
2190
2140
2158
37,723
+12.29(+0.57%)
Apr 18, 2017
2141
2192
2134
2146
34,337
-1.12(-0.05%)
Apr 17, 2017
2118
2148
2117
2147
35,181
+28.44(+1.34%)
Apr 13, 2017
2105
2137
2103
2118
19,063
+8.74(+0.41%)
Apr 12, 2017
2115
2130
2100
2109
32,280
-2.62(-0.12%)
Apr 11, 2017
2066
2120
2045
2112
32,923
+45.19(+2.19%)
Apr 10, 2017
2063
2094
2063
2067
13,313
+0.48(+0.02%)
Apr 07, 2017
2073
2085
2062
2066
18,906
-17.93(-0.86%)
Apr 06, 2017
2090
2108
2070
2084
24,852
-5.77(-0.28%)
Apr 05, 2017
2112
2114
2086
2090
19,842
-21.89(-1.04%)
Apr 04, 2017
2110
2116
2102
2112
26,993
-1.02(-0.05%)
Apr 03, 2017
2120
2130
2105
2113
30,527
+6.14(+0.29%)
Mar 31, 2017
2093
2115
2085
2107
23,573
+8.75(+0.42%)
Mar 30, 2017
2070
2106
2070
2098
18,933
+26.11(+1.26%)
Mar 29, 2017
2050
2084
2050
2072
16,057
+12.02(+0.58%)
Mar 28, 2017
2050
2070
2037
2060
28,889
-6.15(-0.30%)
Mar 27, 2017
2043
2080
2037
2066
15,449
+11.81(+0.57%)
Mar 24, 2017
2058
2067
2046
2054
11,818
+1.97(+0.10%)
Mar 23, 2017
2037
2069
2029
2052
11,901
+14.25(+0.70%)
Mar 22, 2017
2033
2045
1996
2038
15,372
+0.86(+0.04%)
Mar 21, 2017
2061
2062
2033
2037
21,774
-15.74(-0.77%)
Mar 20, 2017
2058
2064
2045
2053
13,965
-6.05(-0.29%)
Mar 17, 2017
2048
2077
2036
2059
45,306
+0.71(+0.03%)
Mar 16, 2017
2003
2082
2003
2058
38,095
+51.34(+2.56%)
Mar 15, 2017
2005
2007
1990
2007
28,416
+1.99(+0.10%)
Mar 14, 2017
2009
2032
1998
2005
17,849
-11.20(-0.56%)
Mar 13, 2017
2047
2047
2011
2016
21,507
-25.81(-1.26%)
Mar 10, 2017
2009
2049
2009
2042
22,885
+40.02(+2.00%)
Mar 09, 2017
2015
2034
1990
2002
15,682
-13.82(-0.69%)
Mar 08, 2017
1978
2021
1974
2016
24,359
+31.52(+1.59%)
Mar 07, 2017
1980
1993
1966
1984
26,167
+1.31(+0.07%)
Mar 06, 2017
1968
1996
1943
1983
28,394
+17.37(+0.88%)
Mar 03, 2017
1955
1972
1942
1966
16,153
+4.86(+0.25%)
Mar 02, 2017
1964
1986
1950
1961
19,169
-17.10(-0.86%)
Mar 01, 2017
1942
1989
1942
1978
37,840
+42.89(+2.22%)
Feb 28, 2017
1945
1947
1923
1935
34,953
-19.55(-1.00%)
Feb 27, 2017
1922
1962
1913
1955
37,520
+25.94(+1.35%)
Feb 24, 2017
1915
1930
1900
1929
20,156
+13.58(+0.71%)
Feb 23, 2017
1925
1938
1906
1915
31,493
-8.46(-0.44%)
Feb 22, 2017
1925
1940
1914
1923
20,328
+1.26(+0.07%)
Feb 21, 2017
1891
1925
1891
1922
21,212
+25.85(+1.36%)
Feb 17, 2017
1896
1896
1896
0
-0.97(-0.05%)
Feb 16, 2017
1892
1901
1876
1897
24,393
+4.01(+0.21%)
Feb 15, 2017
1885
1902
1873
1893
20,078
+9.00(+0.48%)
Feb 14, 2017
1899
1900
1875
1884
17,001
-20.07(-1.05%)
Feb 13, 2017
1910
1910
1885
1904
33,514
+0.97(+0.05%)
Feb 10, 2017
1888
1905
1872
1903
24,942
+18.26(+0.97%)
Feb 09, 2017
1882
1890
1871
1885
18,582
-4.68(-0.25%)
Feb 08, 2017
1876
1890
1859
1890
24,838
+14.06(+0.75%)
Feb 07, 2017
1880
1892
1866
1876
26,742
-4.19(-0.22%)
Feb 06, 2017
1875
1887
1865
1880
17,094
-4.49(-0.24%)
Feb 03, 2017
1865
1889
1860
1884
25,859
+9.45(+0.50%)
Feb 02, 2017
1853
1880
1848
1875
32,431
+18.06(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.