Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.31 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.909 9.909 9.844 9.870 75,811 -0.01(-0.07%)
Apr 27, 2012 9.831 9.876 9.805 9.876 137,715 +0.08(+0.79%)
Apr 26, 2012 9.818 9.838 9.779 9.799 76,293 +0.02(+0.20%)
Apr 25, 2012 9.792 9.805 9.747 9.779 72,011 -0.02(-0.20%)
Apr 24, 2012 9.812 9.863 9.786 9.799 119,331 +0.00(+0.00%)
Apr 23, 2012 9.799 9.812 9.747 9.799 95,292 +0.00(+0.00%)
Apr 20, 2012 9.734 9.799 9.721 9.799 102,488 +0.05(+0.53%)
Apr 19, 2012 9.747 9.747 9.715 9.747 47,175 +0.03(+0.27%)
Apr 18, 2012 9.670 9.721 9.658 9.721 64,117 +0.05(+0.53%)
Apr 17, 2012 9.683 9.683 9.657 9.670 75,853 +0.01(+0.07%)
Apr 16, 2012 9.625 9.696 9.625 9.663 66,013 +0.02(+0.20%)
Apr 13, 2012 9.553 9.644 9.553 9.644 88,104 +0.06(+0.67%)
Apr 12, 2012 9.650 9.650 9.573 9.579 84,829 -0.07(-0.74%)
Apr 11, 2012 9.689 9.689 9.599 9.650 56,045 -0.05(-0.47%)
Apr 10, 2012 9.663 9.767 9.650 9.696 69,402 -0.01(-0.07%)
Apr 09, 2012 9.592 9.708 9.586 9.702 109,789 +0.12(+1.28%)
Apr 05, 2012 9.553 9.612 9.553 9.579 75,896 +0.03(+0.34%)
Apr 04, 2012 9.586 9.637 9.534 9.547 95,586 -0.03(-0.34%)
Apr 03, 2012 9.560 9.599 9.515 9.579 130,909 -0.01(-0.07%)
Apr 02, 2012 9.547 9.637 9.547 9.586 117,422 +0.05(+0.54%)
Mar 30, 2012 9.521 9.599 9.476 9.534 185,299 +0.01(+0.13%)
Mar 29, 2012 9.605 9.657 9.502 9.521 138,182 -0.12(-1.27%)
Mar 28, 2012 9.553 9.676 9.534 9.644 208,970 +0.12(+1.29%)
Mar 27, 2012 9.457 9.592 9.399 9.521 92,649 +0.06(+0.61%)
Mar 26, 2012 9.521 9.547 9.463 9.463 109,208 -0.03(-0.34%)
Mar 23, 2012 9.457 9.515 9.442 9.495 88,908 +0.03(+0.27%)
Mar 22, 2012 9.586 9.628 9.457 9.470 131,126 -0.09(-0.95%)
Mar 21, 2012 9.489 9.573 9.424 9.560 125,267 +0.12(+1.30%)
Mar 20, 2012 9.302 9.489 9.302 9.437 116,790 +0.10(+1.04%)
Mar 19, 2012 9.250 9.399 9.147 9.340 226,710 +0.04(+0.42%)
Mar 16, 2012 9.399 9.463 9.115 9.302 426,982 -0.13(-1.37%)
Mar 15, 2012 9.683 9.683 9.431 9.431 394,978 -0.23(-2.40%)
Mar 14, 2012 9.896 9.902 9.657 9.663 203,602 -0.23(-2.35%)
Mar 13, 2012 9.915 9.928 9.876 9.896 129,744 -0.04(-0.39%)
Mar 12, 2012 9.915 9.953 9.883 9.934 117,217 +0.05(+0.46%)
Mar 09, 2012 9.857 9.889 9.857 9.889 100,262 +0.03(+0.26%)
Mar 08, 2012 9.909 9.909 9.838 9.863 100,959 +0.00(+0.00%)
Mar 07, 2012 9.844 9.879 9.818 9.863 73,495 +0.06(+0.59%)
Mar 06, 2012 9.857 9.863 9.799 9.805 71,822 -0.05(-0.52%)
Mar 05, 2012 9.915 9.915 9.838 9.857 121,983 -0.06(-0.59%)
Mar 02, 2012 9.915 9.941 9.844 9.915 125,981 -0.01(-0.07%)
Mar 01, 2012 9.850 9.921 9.825 9.921 141,636 +0.10(+0.99%)
Feb 29, 2012 9.883 9.889 9.799 9.825 133,442 -0.03(-0.33%)
Feb 28, 2012 9.767 9.876 9.767 9.857 141,772 +0.03(+0.33%)
Feb 27, 2012 9.721 9.825 9.721 9.825 162,255 +0.05(+0.53%)
Feb 24, 2012 9.683 9.773 9.663 9.773 89,749 +0.09(+0.93%)
Feb 23, 2012 9.696 9.760 9.644 9.683 162,927 -0.04(-0.40%)
Feb 22, 2012 9.663 9.734 9.645 9.721 150,568 +0.01(+0.07%)
Feb 21, 2012 9.586 9.734 9.586 9.715 137,990 +0.17(+1.76%)
Feb 17, 2012 9.534 9.579 9.508 9.547 178,097 +0.00(+0.00%)
Feb 16, 2012 9.625 9.650 9.541 9.547 220,319 -0.10(-1.07%)
Feb 15, 2012 9.728 9.754 9.579 9.650 310,243 -0.08(-0.80%)
Feb 14, 2012 9.838 9.838 9.702 9.728 146,738 -0.11(-1.12%)
Feb 13, 2012 9.941 9.941 9.773 9.838 145,527 -0.05(-0.46%)
Feb 10, 2012 9.883 9.896 9.818 9.883 101,117 +0.02(+0.20%)
Feb 09, 2012 9.857 9.876 9.812 9.863 129,405 +0.03(+0.26%)
Feb 08, 2012 9.844 9.889 9.773 9.838 169,178 -0.03(-0.26%)
Feb 07, 2012 9.825 9.863 9.799 9.863 59,402 +0.05(+0.53%)
Feb 06, 2012 9.818 9.841 9.792 9.812 102,187 -0.04(-0.39%)
Feb 03, 2012 9.863 9.870 9.792 9.850 158,308 -0.03(-0.26%)
Feb 02, 2012 9.838 9.876 9.799 9.876 151,693 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.