Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.34 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.572 8.630 8.572 8.630 176,393 +0.03(+0.38%)
Apr 29, 2014 8.579 8.611 8.579 8.598 160,992 -0.02(-0.22%)
Apr 28, 2014 8.618 8.630 8.592 8.618 142,422 +0.01(+0.08%)
Apr 25, 2014 8.566 8.611 8.566 8.611 186,019 +0.04(+0.45%)
Apr 24, 2014 8.572 8.579 8.547 8.572 118,932 +0.00(+0.00%)
Apr 23, 2014 8.508 8.572 8.508 8.572 92,287 +0.05(+0.61%)
Apr 22, 2014 8.488 8.521 8.488 8.521 88,508 +0.02(+0.23%)
Apr 21, 2014 8.463 8.501 8.463 8.501 78,708 +0.05(+0.53%)
Apr 17, 2014 8.488 8.456 8.456 8.456 156,930 -0.05(-0.53%)
Apr 16, 2014 8.463 8.501 8.463 8.501 79,625 +0.03(+0.30%)
Apr 15, 2014 8.469 8.476 8.450 8.476 112,984 +0.01(+0.15%)
Apr 14, 2014 8.443 8.463 8.437 8.463 210,183 -0.01(-0.08%)
Apr 11, 2014 8.437 8.469 8.437 8.469 128,269 +0.01(+0.08%)
Apr 10, 2014 8.424 8.495 8.424 8.463 240,652 +0.04(+0.46%)
Apr 09, 2014 8.450 8.450 8.424 8.424 126,409 +0.00(+0.00%)
Apr 08, 2014 8.417 8.450 8.405 8.424 133,993 -0.01(-0.08%)
Apr 07, 2014 8.411 8.430 8.398 8.430 85,783 +0.02(+0.23%)
Apr 04, 2014 8.392 8.430 8.392 8.411 195,463 +0.00(+0.00%)
Apr 03, 2014 8.372 8.411 8.372 8.411 79,918 +0.04(+0.46%)
Apr 02, 2014 8.411 8.411 8.372 8.372 79,628 -0.05(-0.54%)
Apr 01, 2014 8.430 8.442 8.405 8.417 77,906 -0.04(-0.46%)
Mar 31, 2014 8.424 8.456 8.424 8.456 78,903 +0.01(+0.08%)
Mar 28, 2014 8.437 8.463 8.424 8.450 83,703 +0.00(+0.00%)
Mar 27, 2014 8.450 8.476 8.430 8.450 62,888 +0.01(+0.08%)
Mar 26, 2014 8.392 8.443 8.392 8.443 57,684 +0.05(+0.54%)
Mar 25, 2014 8.411 8.417 8.386 8.398 79,545 -0.02(-0.23%)
Mar 24, 2014 8.398 8.424 8.387 8.417 91,435 +0.00(+0.00%)
Mar 21, 2014 8.353 8.417 8.353 8.417 102,496 +0.06(+0.70%)
Mar 20, 2014 8.366 8.366 8.321 8.359 164,647 -0.05(-0.54%)
Mar 19, 2014 8.417 8.437 8.353 8.405 124,488 -0.03(-0.38%)
Mar 18, 2014 8.437 8.437 8.405 8.437 129,011 +0.02(+0.23%)
Mar 17, 2014 8.430 8.450 8.417 8.417 90,392 -0.04(-0.46%)
Mar 14, 2014 8.456 8.456 8.417 8.456 93,690 +0.00(+0.00%)
Mar 13, 2014 8.405 8.456 8.398 8.456 77,602 +0.04(+0.46%)
Mar 12, 2014 8.346 8.417 8.346 8.417 58,654 +0.03(+0.38%)
Mar 11, 2014 8.381 8.398 8.379 8.385 87,438 +0.00(+0.00%)
Mar 10, 2014 8.327 8.392 8.327 8.385 117,929 +0.03(+0.31%)
Mar 07, 2014 8.405 8.405 8.340 8.359 137,572 -0.05(-0.54%)
Mar 06, 2014 8.456 8.456 8.392 8.405 112,864 -0.06(-0.76%)
Mar 05, 2014 8.482 8.501 8.456 8.469 90,651 -0.03(-0.38%)
Mar 04, 2014 8.450 8.501 8.450 8.501 126,658 +0.05(+0.53%)
Mar 03, 2014 8.469 8.476 8.437 8.456 99,546 +0.00(+0.00%)
Feb 28, 2014 8.411 8.456 8.405 8.456 98,102 +0.03(+0.38%)
Feb 27, 2014 8.424 8.456 8.417 8.424 90,067 +0.00(+0.00%)
Feb 26, 2014 8.424 8.463 8.424 8.424 73,680 -0.02(-0.23%)
Feb 25, 2014 8.424 8.443 8.411 8.443 107,151 +0.00(+0.00%)
Feb 24, 2014 8.456 8.463 8.424 8.443 222,256 -0.03(-0.38%)
Feb 21, 2014 8.463 8.476 8.417 8.476 244,301 +0.03(+0.38%)
Feb 20, 2014 8.424 8.443 8.392 8.443 286,591 +0.03(+0.31%)
Feb 19, 2014 8.379 8.417 8.372 8.417 391,783 +0.06(+0.70%)
Feb 18, 2014 8.346 8.359 8.328 8.359 118,119 +0.05(+0.54%)
Feb 14, 2014 8.340 8.314 8.314 8.314 139,890 -0.03(-0.39%)
Feb 13, 2014 8.327 8.372 8.321 8.346 270,135 +0.02(+0.23%)
Feb 12, 2014 8.340 8.353 8.327 8.327 290,625 -0.05(-0.54%)
Feb 11, 2014 8.327 8.372 8.308 8.372 228,731 +0.05(+0.62%)
Feb 10, 2014 8.288 8.333 8.288 8.321 113,893 +0.03(+0.31%)
Feb 07, 2014 8.256 8.301 8.230 8.295 123,946 +0.03(+0.31%)
Feb 06, 2014 8.237 8.269 8.211 8.269 176,606 +0.01(+0.16%)
Feb 05, 2014 8.262 8.269 8.230 8.256 233,786 -0.01(-0.16%)
Feb 04, 2014 8.346 8.346 8.230 8.269 249,221 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.