Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,068.00
-24.93 (-0.81%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4195
4238
4168
4225
959
+49.98(+1.20%)
Apr 28, 2022
4156
4224
4125
4175
723
-0.01(-0.00%)
Apr 27, 2022
4220
4280
4175
4175
1,033
-71.96(-1.69%)
Apr 26, 2022
4196
4267
4170
4247
643
+40.32(+0.96%)
Apr 25, 2022
4240
4318
4174
4207
788
-21.28(-0.50%)
Apr 22, 2022
4271
4334
4220
4228
615
-43.26(-1.01%)
Apr 21, 2022
4239
4334
4200
4271
697
+48.76(+1.15%)
Apr 20, 2022
4218
4265
4150
4222
1,083
+13.90(+0.33%)
Apr 19, 2022
4170
4212
4150
4209
726
+58.53(+1.41%)
Apr 18, 2022
4198
4228
4139
4150
419
-47.33(-1.13%)
Apr 14, 2022
4150
4208
4130
4197
370
+42.34(+1.02%)
Apr 13, 2022
4188
4208
4128
4155
444
+3.00(+0.07%)
Apr 12, 2022
4185
4394
4152
4152
564
-32.98(-0.79%)
Apr 11, 2022
4232
4271
4153
4185
436
-34.79(-0.82%)
Apr 08, 2022
4255
4287
4203
4220
1,087
-36.07(-0.85%)
Apr 07, 2022
4325
4357
4250
4256
1,371
-44.17(-1.03%)
Apr 06, 2022
4240
4328
4203
4300
861
+50.02(+1.18%)
Apr 05, 2022
4254
4306
4203
4250
631
+3.71(+0.09%)
Apr 04, 2022
4280
4300
4137
4246
695
-20.37(-0.48%)
Apr 01, 2022
4239
4286
4138
4267
1,004
+61.16(+1.45%)
Mar 31, 2022
4185
4249
4108
4205
1,824
+90.50(+2.20%)
Mar 30, 2022
4047
4120
4047
4115
1,019
+72.23(+1.79%)
Mar 29, 2022
4141
4180
4030
4043
1,778
-57.42(-1.40%)
Mar 28, 2022
4112
4180
3996
4100
969
+19.17(+0.47%)
Mar 25, 2022
4081
4140
4072
4081
726
-6.47(-0.16%)
Mar 24, 2022
3998
4090
3923
4087
567
+114.03(+2.87%)
Mar 23, 2022
3979
4028
3925
3973
969
-8.63(-0.22%)
Mar 22, 2022
3998
4032
3915
3982
1,007
-12.81(-0.32%)
Mar 21, 2022
3997
4000
3904
3995
937
+21.88(+0.55%)
Mar 18, 2022
3948
4034
3856
3973
1,608
+16.29(+0.41%)
Mar 17, 2022
3913
3979
3903
3957
921
+29.67(+0.76%)
Mar 16, 2022
3979
3979
3900
3927
659
-9.72(-0.25%)
Mar 15, 2022
3949
3987
3897
3937
524
-13.22(-0.33%)
Mar 14, 2022
3860
3950
3832
3950
1,088
+85.55(+2.21%)
Mar 11, 2022
3835
3895
3832
3864
423
+2.45(+0.06%)
Mar 10, 2022
3851
3970
3741
3862
640
-26.92(-0.69%)
Mar 09, 2022
3820
3893
3805
3889
455
+75.57(+1.98%)
Mar 08, 2022
3795
3877
3738
3813
970
+53.33(+1.42%)
Mar 07, 2022
3719
3830
3652
3760
932
+60.00(+1.62%)
Mar 04, 2022
3760
3850
3686
3700
674
-77.02(-2.04%)
Mar 03, 2022
3840
3889
3750
3777
692
-66.98(-1.74%)
Mar 02, 2022
3763
3845
3735
3844
1,049
+110.07(+2.95%)
Mar 01, 2022
3870
3870
3706
3734
2,641
-125.54(-3.25%)
Feb 28, 2022
3822
3862
3701
3859
2,165
+59.44(+1.56%)
Feb 25, 2022
3749
3801
3709
3800
1,197
+62.17(+1.66%)
Feb 24, 2022
3645
3795
3611
3738
1,108
+52.46(+1.42%)
Feb 23, 2022
3663
3724
3616
3685
781
-4.58(-0.12%)
Feb 22, 2022
3636
3693
3612
3690
694
+82.97(+2.30%)
Feb 18, 2022
3607
0
-76.99(-2.09%)
Feb 17, 2022
3664
3725
3627
3684
972
-5.97(-0.16%)
Feb 16, 2022
3715
3799
3605
3690
1,066
-20.01(-0.54%)
Feb 15, 2022
3805
3840
3667
3710
1,148
-86.16(-2.27%)
Feb 14, 2022
3898
3950
3788
3796
570
-139.22(-3.54%)
Feb 11, 2022
3988
4000
3875
3935
577
-49.64(-1.25%)
Feb 10, 2022
3952
4043
3903
3985
1,123
+26.02(+0.66%)
Feb 09, 2022
3946
4080
3899
3959
1,112
+54.95(+1.41%)
Feb 08, 2022
3920
3991
3834
3904
491
-15.95(-0.41%)
Feb 07, 2022
3856
3950
3831
3920
527
+88.44(+2.31%)
Feb 04, 2022
3903
3920
3822
3832
444
-60.86(-1.56%)
Feb 03, 2022
3920
3836
3892
686
-26.92(-0.69%)
Feb 02, 2022
3783
3980
3780
3919
900
+115.66(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.