Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 739.70 739.70 739.70 0 +17.55(+2.43%)
Apr 25, 2016 722.15 722.15 722.15 0 -4.15(-0.57%)
Apr 14, 2016 726.30 726.30 726.30 0 +15.00(+2.11%)
Apr 12, 2016 711.30 711.30 711.30 0 -8.70(-1.21%)
Apr 07, 2016 720.00 720.00 720.00 0 +0.00(+0.00%)
Mar 28, 2016 720.00 720.00 720.00 0 +0.50(+0.07%)
Mar 23, 2016 719.50 719.50 719.50 0 +18.50(+2.64%)
Mar 21, 2016 701.00 701.00 701.00 0 -10.25(-1.44%)
Mar 17, 2016 711.25 711.25 711.25 0 +12.05(+1.72%)
Mar 15, 2016 699.20 699.20 699.20 0 -11.30(-1.59%)
Mar 14, 2016 710.50 710.50 710.50 710.50 35 +0.15(+0.02%)
Mar 11, 2016 710.35 710.35 710.35 710.35 25 +0.35(+0.05%)
Mar 10, 2016 710.00 710.00 710.00 710.00 9 -3.75(-0.53%)
Mar 07, 2016 713.75 713.75 713.75 0 +12.80(+1.83%)
Feb 25, 2016 700.95 700.95 700.95 0 -11.75(-1.65%)
Feb 23, 2016 712.70 712.70 712.70 0 +2.70(+0.38%)
Feb 17, 2016 710.00 710.00 710.00 0 +34.00(+5.03%)
Feb 16, 2016 685.00 685.00 676.00 676.00 25 -23.95(-3.42%)
Feb 12, 2016 699.95 699.95 699.95 0 -26.80(-3.69%)
Feb 09, 2016 726.75 726.75 726.75 0 -4.35(-0.59%)
Feb 05, 2016 731.10 731.10 731.10 0 +0.30(+0.04%)
Feb 04, 2016 730.80 730.80 730.80 730.80 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.