Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beadell Res Ltd (OP: BDREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2500 0.2500 0.2500 0.2500 22,500 +0.03(+13.64%)
Apr 28, 2016 0.2200 0.2200 0.2200 0.2200 12,000 -0.01(-2.22%)
Apr 26, 2016 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 22, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 19, 2016 0.2500 0.2500 0.2500 0 -0.01(-5.30%)
Apr 18, 2016 0.2450 0.2640 0.2450 0.2640 14,500 +0.03(+14.78%)
Apr 14, 2016 0.2300 0.2300 0.2300 0 -0.04(-14.50%)
Apr 12, 2016 0.2690 0.2690 0.2690 0 +0.02(+7.60%)
Apr 11, 2016 0.2452 0.2500 0.2450 0.2500 72,500 +0.05(+22.55%)
Apr 06, 2016 0.2040 0.2040 0.2040 0 -0.02(-7.27%)
Mar 30, 2016 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Mar 24, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.61%)
Mar 14, 2016 0.1951 0.1951 0.1951 0 -0.02(-9.26%)
Mar 11, 2016 0.2150 0.2150 0.2150 0.2150 200 +0.02(+10.26%)
Mar 10, 2016 0.1800 0.1950 0.1800 0.1950 515,100 -0.00(-2.01%)
Mar 07, 2016 0.1990 0.1990 0.1990 0 +0.00(+2.05%)
Mar 03, 2016 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Mar 01, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 29, 2016 0.1510 0.1700 0.1500 0.1650 38,200 -0.01(-2.94%)
Feb 26, 2016 0.1700 0.1700 0.1700 0.1700 4,700 +0.00(+0.00%)
Feb 23, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 22, 2016 0.1520 0.1650 0.1500 0.1650 70,700 -0.01(-8.33%)
Feb 18, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 17, 2016 0.1750 0.1800 0.1750 0.1750 1,155,000 +0.03(+25.00%)
Feb 16, 2016 0.1388 0.1400 0.1388 0.1400 29,000 +0.02(+12.00%)
Feb 11, 2016 0.1250 0.1250 0.1250 0 -0.00(-3.10%)
Feb 09, 2016 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Feb 08, 2016 0.1250 0.1300 0.1250 0.1300 20,500 +0.01(+4.42%)
Feb 05, 2016 0.1245 0.1245 0.1245 0.1245 3,000 +0.01(+8.26%)
Feb 04, 2016 0.1150 0.1150 0.1150 0.1150 16,250 -0.00(-4.17%)
Feb 03, 2016 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.