Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+100.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 400 +0.00(+23.00%)
Mar 28, 2016 0.0002 0.0002 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Mar 21, 2016 0.0001 0.0002 0.0001 0.0002 635,000 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0002 0.0001 0.0002 630,000 +0.00(+100.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 04, 2016 0.0001 0.0001 0.0002 0 +0.00(+100.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.