Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED

Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 08, 2016		0.0002	0.0002	0.0002	0	+0.00(+1900.00%)
Mar 23, 2016		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Mar 09, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 07, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 04, 2016	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Mar 03, 2016	0.0001	0.0001	0.0001	0.0001	5,300,000	+0.00(+0.00%)
Mar 02, 2016	0.0001	0.0001	0.0001	0.0001	1,870,000	-0.00(-50.00%)
Mar 01, 2016	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Feb 29, 2016	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+100.00%)
Feb 25, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Feb 24, 2016	0.0002	0.0002	0.0001	0.0002	228,683,456	+0.00(+0.00%)
Feb 23, 2016	0.0002	0.0002	0.0002	0.0002	6,000,000	+0.00(+0.00%)
Feb 22, 2016	0.0004	0.0005	0.0002	0.0002	117,427,800	-0.00(-50.00%)
Feb 18, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 11, 2016		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Feb 04, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genufood Energy Enzymes Corp (OP: GFOO )

Historical Prices