Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2546 0.2563 0.2418 0.2449 251,316 -0.01(-3.13%)
Apr 29, 2024 0.2676 0.2676 0.2518 0.2528 434,386 -0.02(-6.37%)
Apr 26, 2024 0.2650 0.2725 0.2550 0.2700 376,695 +0.01(+5.02%)
Apr 25, 2024 0.2500 0.2600 0.2421 0.2571 365,867 +0.01(+5.15%)
Apr 24, 2024 0.2600 0.2619 0.2388 0.2445 1,228,073 -0.02(-5.96%)
Apr 23, 2024 0.2510 0.2653 0.2500 0.2600 1,179,386 +0.01(+2.56%)
Apr 22, 2024 0.2580 0.2660 0.2500 0.2535 241,217 -0.02(-6.11%)
Apr 19, 2024 0.2415 0.2716 0.2415 0.2700 211,221 +0.02(+6.72%)
Apr 18, 2024 0.2417 0.2600 0.2362 0.2530 314,240 +0.02(+9.05%)
Apr 17, 2024 0.2355 0.2433 0.2280 0.2320 120,113 -0.00(-0.81%)
Apr 16, 2024 0.2215 0.2354 0.2215 0.2339 176,970 +0.00(+0.47%)
Apr 15, 2024 0.2413 0.2433 0.2250 0.2328 329,942 -0.01(-3.80%)
Apr 12, 2024 0.2739 0.2801 0.2410 0.2420 395,764 -0.02(-7.07%)
Apr 11, 2024 0.2518 0.2612 0.2400 0.2604 204,878 +0.01(+4.04%)
Apr 10, 2024 0.2425 0.2571 0.2381 0.2503 116,893 -0.00(-1.50%)
Apr 09, 2024 0.2738 0.2800 0.2511 0.2541 544,918 -0.01(-4.51%)
Apr 08, 2024 0.2689 0.2772 0.2628 0.2661 926,527 -0.01(-4.62%)
Apr 05, 2024 0.2860 0.2860 0.2600 0.2790 515,689 +0.01(+4.81%)
Apr 04, 2024 0.2851 0.2851 0.2554 0.2662 525,907 -0.00(-1.08%)
Apr 03, 2024 0.2625 0.2736 0.2475 0.2691 1,538,771 +0.02(+9.57%)
Apr 02, 2024 0.2380 0.2600 0.2380 0.2456 384,332 +0.00(+0.70%)
Apr 01, 2024 0.2365 0.2610 0.2365 0.2439 381,640 +0.01(+4.36%)
Mar 28, 2024 0.2153 0.2410 0.2100 0.2337 511,251 +0.02(+9.05%)
Mar 27, 2024 0.2039 0.2147 0.2039 0.2143 201,514 +0.01(+3.03%)
Mar 26, 2024 0.2000 0.2126 0.2000 0.2080 132,723 +0.00(+1.27%)
Mar 25, 2024 0.2050 0.2154 0.2020 0.2054 496,093 +0.00(+0.74%)
Mar 22, 2024 0.2200 0.2230 0.2039 0.2039 455,676 -0.02(-7.15%)
Mar 21, 2024 0.1976 0.2240 0.1961 0.2196 1,251,711 +0.03(+15.58%)
Mar 20, 2024 0.1742 0.1900 0.1741 0.1900 199,736 +0.01(+5.56%)
Mar 19, 2024 0.1945 0.1990 0.1770 0.1800 268,931 -0.01(-4.76%)
Mar 18, 2024 0.1920 0.1946 0.1850 0.1890 212,231 -0.01(-4.06%)
Mar 15, 2024 0.2159 0.2159 0.1950 0.1970 904,132 -0.01(-3.00%)
Mar 14, 2024 0.2103 0.2117 0.2001 0.2031 50,439 -0.01(-2.82%)
Mar 13, 2024 0.2090 0.2159 0.2090 0.2090 179,235 +0.00(+0.43%)
Mar 12, 2024 0.2150 0.2150 0.2081 0.2081 239,658 -0.01(-3.21%)
Mar 11, 2024 0.2150 0.2170 0.2060 0.2150 174,172 +0.00(+1.37%)
Mar 08, 2024 0.2130 0.2130 0.2000 0.2121 305,242 +0.00(+0.52%)
Mar 07, 2024 0.2127 0.2130 0.2035 0.2110 49,873 +0.00(+0.00%)
Mar 06, 2024 0.2132 0.2156 0.2079 0.2110 98,953 +0.00(+0.48%)
Mar 05, 2024 0.2100 0.2132 0.1940 0.2100 229,843 +0.00(+1.20%)
Mar 04, 2024 0.1917 0.2075 0.1874 0.2075 168,076 +0.01(+6.41%)
Mar 01, 2024 0.1776 0.1950 0.1729 0.1950 139,904 +0.02(+10.80%)
Feb 29, 2024 0.1777 0.1789 0.1726 0.1760 57,445 +0.00(+1.15%)
Feb 28, 2024 0.1750 0.1778 0.1700 0.1740 148,980 -0.00(-2.19%)
Feb 27, 2024 0.1742 0.1779 0.1710 0.1779 199,968 +0.00(+1.60%)
Feb 26, 2024 0.1750 0.1808 0.1749 0.1751 196,121 -0.00(-0.51%)
Feb 23, 2024 0.1750 0.1822 0.1749 0.1760 171,358 -0.00(-0.45%)
Feb 22, 2024 0.1839 0.1839 0.1768 0.1768 352,593 -0.01(-5.51%)
Feb 21, 2024 0.1872 0.1873 0.1800 0.1871 179,923 +0.00(+1.68%)
Feb 20, 2024 0.1850 0.1856 0.1806 0.1840 230,001 +0.00(+0.77%)
Feb 16, 2024 0.1749 0.1863 0.1749 0.1826 283,392 +0.01(+4.40%)
Feb 15, 2024 0.1763 0.1841 0.1725 0.1749 174,402 -0.00(-0.06%)
Feb 14, 2024 0.1750 0.1750 0.1725 0.1750 136,725 +0.00(+0.57%)
Feb 13, 2024 0.1768 0.1771 0.1700 0.1740 320,158 +0.00(+0.00%)
Feb 12, 2024 0.1710 0.1790 0.1710 0.1740 106,599 -0.00(-0.57%)
Feb 09, 2024 0.1780 0.1786 0.1720 0.1750 223,867 +0.00(+0.00%)
Feb 08, 2024 0.1750 0.1770 0.1726 0.1750 376,670 +0.00(+0.06%)
Feb 07, 2024 0.1840 0.1840 0.1742 0.1749 321,896 -0.01(-3.05%)
Feb 06, 2024 0.1800 0.1817 0.1751 0.1804 97,728 +0.00(+0.22%)
Feb 05, 2024 0.1800 0.1891 0.1740 0.1800 190,301 -0.00(-1.96%)
Feb 02, 2024 0.1821 0.1863 0.1750 0.1836 164,245 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.