Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0003 0.0002 0.0003 411,000 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0003 0.0003 0.0003 5,344,999 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0002 0.0003 1,600,000 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0003 0.0002 0.0003 20,270,006 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 1,527,000 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0003 1,525,880 +0.00(+0.00%)
Apr 17, 2024 0.0003 0 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 2,230,000 +0.00(+0.00%)
Apr 12, 2024 0.0003 0 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 3,183,333 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 2,679,500 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 20,062,534 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0002 0.0003 7,435,000 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0003 2,618,203 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 6,468,547 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 1,082,751 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 315,000 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0003 0.0002 0.0003 11,267,017 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0003 0.0002 0.0003 6,652,952 +0.00(+0.00%)
Mar 27, 2024 0.0003 0.0003 0.0002 0.0003 5,595,000 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0001 0.0003 48,988,412 +0.00(+50.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0002 4,459,722 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0002 7,630,000 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 14,250,000 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0002 22,985,174 -0.00(-33.33%)
Mar 19, 2024 0.0002 0.0003 0.0002 0.0003 2,529,500 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0003 0.0002 0.0003 410,000 +0.00(+0.00%)
Mar 15, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 41,919,576 -0.00(-33.33%)
Mar 13, 2024 0.0003 0.0003 0.0002 0.0003 1,585,300 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 7,021,729 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0003 0.0003 992,300 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0003 0.0002 0.0003 13,013,339 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0003 9,258,102 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0003 28,881,976 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0003 0.0002 0.0003 5,329,150 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0003 3,416,412 +0.00(+0.00%)
Mar 01, 2024 0.0003 0.0003 0.0003 0.0003 2,035,000 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0003 0.0003 0.0003 2,876,666 +0.00(+0.00%)
Feb 28, 2024 0.0003 0.0003 0.0002 0.0003 3,562,714 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0003 0.0003 0.0003 20,750,000 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0002 0.0003 3,501,000 +0.00(+50.00%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0002 8,122,000 -0.00(-33.33%)
Feb 22, 2024 0.0002 0.0003 0.0002 0.0003 1,554,215 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0003 0.0003 0.0003 3,800,000 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 18,901,300 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 1,226,500 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 18,393,000 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0003 0.0003 0.0003 6,543,996 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0003 0.0002 0.0003 42,990,000 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0004 0.0003 0.0003 53,191,624 -0.00(-25.00%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0004 17,585,000 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0004 0.0003 0.0004 5,723,300 +0.00(+33.33%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0003 24,480,080 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0004 0.0003 0.0003 178,967,536 -0.00(-25.00%)
Feb 05, 2024 0.0004 0.0005 0.0003 0.0004 105,219,976 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0004 0.0003 0.0004 2,160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.