Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

7.837 -0.163 (-2.03%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.910 7.930 7.850 7.930 6,253 -0.03(-0.38%)
Apr 29, 2024 8.030 8.070 7.880 7.960 28,425 -0.13(-1.61%)
Apr 26, 2024 8.080 8.090 8.060 8.090 5,911 +0.09(+1.14%)
Apr 25, 2024 7.937 8.003 7.937 7.999 5,397 -0.00(-0.01%)
Apr 24, 2024 8.073 8.073 8.000 8.000 5,425 -0.10(-1.23%)
Apr 23, 2024 8.045 8.100 8.020 8.100 3,842 +0.08(+1.00%)
Apr 22, 2024 7.800 8.020 7.800 8.020 28,979 +0.12(+1.52%)
Apr 19, 2024 7.840 7.960 7.840 7.900 9,288 +0.09(+1.17%)
Apr 18, 2024 7.810 7.890 7.800 7.809 16,075 -0.00(-0.02%)
Apr 17, 2024 7.940 7.940 7.800 7.810 12,455 -0.04(-0.45%)
Apr 16, 2024 7.840 7.870 7.840 7.845 2,976 -0.05(-0.63%)
Apr 15, 2024 8.360 8.360 7.840 7.895 13,315 -0.12(-1.44%)
Apr 12, 2024 8.019 8.090 7.980 8.010 42,597 -0.15(-1.84%)
Apr 11, 2024 8.140 8.197 8.066 8.160 44,643 +0.02(+0.25%)
Apr 10, 2024 8.350 8.350 8.090 8.140 24,369 -0.23(-2.72%)
Apr 09, 2024 8.395 8.395 8.340 8.367 19,510 +0.02(+0.21%)
Apr 08, 2024 8.260 8.350 8.180 8.350 5,184 +0.13(+1.58%)
Apr 05, 2024 8.160 8.290 8.120 8.220 32,468 +0.08(+0.98%)
Apr 04, 2024 8.250 8.370 8.140 8.140 10,347 -0.08(-0.97%)
Apr 03, 2024 8.500 8.500 8.120 8.220 93,752 -0.05(-0.60%)
Apr 02, 2024 8.302 8.320 8.220 8.270 24,701 -0.10(-1.21%)
Apr 01, 2024 8.450 8.450 8.300 8.371 22,970 -0.08(-0.93%)
Mar 28, 2024 8.890 8.890 8.399 8.450 19,618 +0.05(+0.60%)
Mar 27, 2024 8.390 8.400 8.340 8.400 16,843 +0.04(+0.44%)
Mar 26, 2024 8.392 8.430 8.360 8.363 9,095 +0.06(+0.76%)
Mar 25, 2024 8.335 8.355 8.270 8.300 18,880 -0.02(-0.24%)
Mar 22, 2024 8.480 8.480 8.273 8.320 23,323 -0.14(-1.63%)
Mar 21, 2024 8.850 8.850 8.400 8.458 15,340 +0.12(+1.41%)
Mar 20, 2024 8.153 8.340 8.143 8.340 3,484 +0.14(+1.71%)
Mar 19, 2024 8.202 8.250 8.190 8.200 25,720 -0.05(-0.61%)
Mar 18, 2024 8.230 8.308 8.216 8.250 2,876 +0.00(+0.00%)
Mar 15, 2024 8.270 8.310 8.210 8.250 8,758 +0.03(+0.36%)
Mar 14, 2024 8.220 8.280 8.160 8.220 39,462 -0.06(-0.72%)
Mar 13, 2024 8.300 8.315 8.280 8.280 28,195 -0.03(-0.30%)
Mar 12, 2024 8.380 8.385 8.265 8.305 17,639 -0.08(-0.94%)
Mar 11, 2024 8.400 8.450 8.370 8.384 15,763 -0.02(-0.19%)
Mar 08, 2024 8.443 8.450 8.400 8.400 2,464 +0.03(+0.36%)
Mar 07, 2024 8.360 8.390 8.335 8.370 5,303 +0.05(+0.60%)
Mar 06, 2024 8.290 8.356 8.285 8.320 39,405 +0.11(+1.34%)
Mar 05, 2024 8.255 8.255 8.186 8.210 18,488 -0.04(-0.48%)
Mar 04, 2024 8.250 8.293 8.220 8.250 9,976 +0.01(+0.16%)
Mar 01, 2024 8.140 8.280 7.988 8.237 9,541 +0.10(+1.19%)
Feb 29, 2024 8.360 8.373 8.140 8.140 30,226 -0.18(-2.16%)
Feb 28, 2024 8.570 9.000 8.260 8.320 19,109 -0.26(-3.07%)
Feb 27, 2024 8.590 8.630 8.543 8.583 18,897 -0.06(-0.66%)
Feb 26, 2024 8.740 8.740 8.566 8.640 53,892 -0.12(-1.39%)
Feb 23, 2024 8.775 8.780 8.730 8.762 13,663 -0.02(-0.23%)
Feb 22, 2024 8.810 8.813 8.775 8.782 5,828 +0.03(+0.37%)
Feb 21, 2024 8.835 8.835 8.750 8.750 2,477 +0.00(+0.02%)
Feb 20, 2024 8.950 8.950 8.747 8.748 29,649 -0.21(-2.33%)
Feb 16, 2024 8.850 8.987 8.842 8.957 18,119 -0.00(-0.03%)
Feb 15, 2024 8.919 8.970 8.850 8.960 7,038 +0.20(+2.28%)
Feb 14, 2024 8.950 8.950 8.587 8.760 32,610 -0.12(-1.35%)
Feb 13, 2024 9.060 9.060 8.770 8.880 20,192 -0.42(-4.52%)
Feb 12, 2024 9.300 9.300 9.300 9.300 502 -0.02(-0.21%)
Feb 09, 2024 9.334 9.334 9.280 9.320 2,856 +0.02(+0.22%)
Feb 08, 2024 9.268 9.300 9.260 9.300 7,019 +0.00(+0.02%)
Feb 07, 2024 9.320 9.320 9.253 9.298 7,771 +0.02(+0.22%)
Feb 06, 2024 9.250 9.311 9.240 9.277 10,237 +0.08(+0.85%)
Feb 05, 2024 9.230 9.250 9.066 9.199 15,160 -0.05(-0.55%)
Feb 02, 2024 9.223 9.260 9.160 9.250 11,062 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.