Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 29, 2013 0.3925 0.3925 0.3000 0.3000 4,850 -0.07(-18.70%)
Apr 25, 2013 0.3690 0.3690 0.3690 0.3690 0 -0.02(-5.38%)
Apr 24, 2013 0.3780 0.3900 0.3780 0.3900 4,000 -0.01(-2.50%)
Apr 23, 2013 0.4000 0.4000 0.4000 0.4000 100 +0.03(+8.11%)
Apr 22, 2013 0.4450 0.4450 0.2700 0.3700 541 -0.01(-2.63%)
Apr 19, 2013 0.2100 0.3950 0.2100 0.3800 17,294 -0.02(-3.80%)
Apr 18, 2013 0.2100 0.3950 0.2100 0.3950 1,300 +0.10(+31.67%)
Apr 17, 2013 0.3000 0.3000 0.3000 0.3000 5,600 +0.05(+19.05%)
Apr 16, 2013 0.3100 0.4700 0.2520 0.2520 28,900 -0.23(-47.50%)
Apr 15, 2013 0.4900 0.4900 0.3100 0.4800 5,300 +0.07(+17.07%)
Apr 12, 2013 0.5000 0.5000 0.4100 0.4100 8,600 -0.09(-18.00%)
Apr 11, 2013 0.5000 0.5000 0.4500 0.5000 6,500 -0.07(-12.43%)
Apr 10, 2013 0.3900 0.5710 0.3900 0.5710 145,105 +0.19(+50.26%)
Apr 09, 2013 0.3700 0.3900 0.3700 0.3800 8,100 -0.01(-1.30%)
Apr 08, 2013 0.3400 0.3850 0.3400 0.3850 14,600 +0.05(+14.93%)
Apr 05, 2013 0.3500 0.3500 0.3000 0.3350 20,850 +0.03(+8.06%)
Apr 04, 2013 0.2510 0.3700 0.2400 0.3100 83,136 -0.06(-16.22%)
Apr 02, 2013 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Apr 01, 2013 0.3700 0.3700 0.3500 0.3500 14,080 +0.00(+0.00%)
Mar 28, 2013 0.2510 0.4000 0.2500 0.3500 19,300 +0.10(+40.00%)
Mar 27, 2013 0.3500 0.3500 0.2500 0.2500 2,100 -0.10(-28.57%)
Mar 25, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 21, 2013 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Mar 20, 2013 0.2800 0.2800 0.2680 0.2800 18,925 +0.03(+12.00%)
Mar 19, 2013 0.2500 0.2800 0.2480 0.2500 42,100 +0.00(+0.00%)
Mar 18, 2013 0.2800 0.2800 0.2500 0.2500 12,400 -0.00(-1.11%)
Mar 15, 2013 0.2800 0.2800 0.2528 0.2528 1,894 -0.01(-3.22%)
Mar 14, 2013 0.2612 0.2612 0.2612 0.2612 100 +0.01(+4.48%)
Mar 13, 2013 0.2550 0.2700 0.2100 0.2500 16,100 -0.03(-10.71%)
Mar 12, 2013 0.3300 0.3300 0.2000 0.2800 41,050 -0.08(-22.22%)
Mar 11, 2013 0.3600 0.3600 0.3600 0.3600 2,500 -0.03(-7.69%)
Mar 08, 2013 0.4000 0.4000 0.3400 0.3900 7,700 +0.01(+2.63%)
Mar 07, 2013 0.4200 0.4700 0.3800 0.3800 26,600 -0.09(-19.15%)
Mar 06, 2013 0.4600 0.5000 0.4500 0.4700 8,100 +0.01(+2.17%)
Mar 05, 2013 0.4600 0.4600 0.4600 0.4600 2,500 -0.09(-16.36%)
Mar 04, 2013 0.4000 0.5500 0.3800 0.5500 13,100 +0.11(+25.00%)
Mar 01, 2013 0.4700 0.4700 0.4000 0.4400 16,900 -0.08(-15.38%)
Feb 28, 2013 0.5400 0.5400 0.4500 0.5200 47,075 +0.02(+4.00%)
Feb 27, 2013 0.5600 0.6200 0.4750 0.5000 36,142 -0.13(-20.63%)
Feb 26, 2013 0.6650 0.6850 0.4010 0.6300 242,897 -0.12(-16.00%)
Feb 22, 2013 0.7000 1.130 0.6550 0.7500 268,505 -0.04(-5.06%)
Feb 21, 2013 0.6600 0.7900 0.6600 0.7900 9,700 +0.00(+0.00%)
Feb 20, 2013 0.6550 0.8000 0.6550 0.7900 5,700 +0.02(+2.60%)
Feb 19, 2013 0.7000 0.7700 0.7000 0.7700 5,000 +0.00(+0.00%)
Feb 15, 2013 0.7000 0.7700 0.6000 0.7700 8,500 +0.00(+0.00%)
Feb 14, 2013 0.7000 0.7700 0.7000 0.7700 2,500 -0.01(-1.28%)
Feb 13, 2013 0.8500 0.9300 0.7800 0.7800 28,500 -0.06(-7.69%)
Feb 12, 2013 0.6000 0.9700 0.5600 0.8450 114,255 +0.31(+59.43%)
Feb 11, 2013 0.6300 0.6300 0.5300 0.5300 15,800 -0.17(-24.29%)
Feb 08, 2013 0.7000 0.7000 0.6600 0.7000 22,305 -0.04(-5.41%)
Feb 07, 2013 0.6850 0.7400 0.6850 0.7400 5,600 +0.05(+8.03%)
Feb 06, 2013 0.6850 0.6850 0.6850 0.6850 1,800 -0.05(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.