Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0018 0.0019 0.0018 0.0018 2,483,400 +0.00(+0.00%)
Apr 29, 2021 0.0018 0.0018 0.0016 0.0018 8,087,171 +0.00(+5.88%)
Apr 28, 2021 0.0019 0.0019 0.0017 0.0017 471,206 -0.00(-5.56%)
Apr 27, 2021 0.0017 0.0018 0.0017 0.0018 1,850,000 +0.00(+5.88%)
Apr 26, 2021 0.0019 0.0019 0.0017 0.0017 1,160,000 -0.00(-5.56%)
Apr 23, 2021 0.0018 0.0018 0.0017 0.0018 4,460,300 +0.00(+0.00%)
Apr 22, 2021 0.0016 0.0018 0.0016 0.0018 1,872,361 +0.00(+0.00%)
Apr 21, 2021 0.0016 0.0019 0.0016 0.0018 9,520,521 +0.00(+12.50%)
Apr 20, 2021 0.0017 0.0017 0.0016 0.0016 5,172,646 -0.00(-11.11%)
Apr 19, 2021 0.0021 0.0021 0.0016 0.0018 26,157,676 -0.00(-10.00%)
Apr 16, 2021 0.0020 0.0021 0.0020 0.0020 85,500 -0.00(-9.09%)
Apr 15, 2021 0.0022 0.0023 0.0020 0.0022 3,237,722 -0.00(-4.35%)
Apr 14, 2021 0.0024 0.0027 0.0021 0.0023 12,352,610 -0.00(-4.17%)
Apr 13, 2021 0.0024 0.0028 0.0021 0.0024 25,227,144 +0.00(+0.00%)
Apr 12, 2021 0.0022 0.0024 0.0019 0.0024 20,251,496 +0.00(+14.29%)
Apr 09, 2021 0.0021 0.0025 0.0019 0.0021 38,191,500 +0.00(+5.00%)
Apr 08, 2021 0.0017 0.0021 0.0017 0.0020 27,826,560 +0.00(+17.65%)
Apr 07, 2021 0.0017 0.0018 0.0017 0.0017 1,442,984 -0.00(-5.56%)
Apr 06, 2021 0.0018 0.0018 0.0017 0.0018 1,113,200 +0.00(+0.00%)
Apr 05, 2021 0.0016 0.0018 0.0016 0.0018 667,800 +0.00(+5.88%)
Apr 01, 2021 0.0018 0.0018 0.0017 0.0017 3,000,000 -0.00(-5.56%)
Mar 31, 2021 0.0018 0.0018 0.0016 0.0018 1,443,000 +0.00(+5.88%)
Mar 30, 2021 0.0017 0.0017 0.0016 0.0017 7,613,600 -0.00(-10.53%)
Mar 29, 2021 0.0019 0.0019 0.0017 0.0019 2,600,956 -0.00(-5.00%)
Mar 26, 2021 0.0019 0.0020 0.0018 0.0020 958,100 +0.00(+17.65%)
Mar 25, 2021 0.0018 0.0018 0.0016 0.0017 6,276,340 +0.00(+0.00%)
Mar 24, 2021 0.0020 0.0020 0.0017 0.0017 8,504,318 -0.00(-15.00%)
Mar 23, 2021 0.0021 0.0021 0.0015 0.0020 17,659,076 -0.00(-4.76%)
Mar 22, 2021 0.0022 0.0022 0.0019 0.0021 4,474,765 +0.00(+0.00%)
Mar 19, 2021 0.0021 0.0023 0.0021 0.0021 5,332,200 -0.00(-4.55%)
Mar 18, 2021 0.0021 0.0023 0.0019 0.0022 15,561,086 +0.00(+4.76%)
Mar 17, 2021 0.0019 0.0021 0.0018 0.0021 15,650,197 +0.00(+10.53%)
Mar 16, 2021 0.0017 0.0019 0.0017 0.0019 8,295,809 +0.00(+5.56%)
Mar 15, 2021 0.0019 0.0019 0.0017 0.0018 15,610,089 -0.00(-5.26%)
Mar 12, 2021 0.0018 0.0024 0.0016 0.0019 38,964,800 +0.00(+5.56%)
Mar 11, 2021 0.0022 0.0024 0.0018 0.0018 18,282,114 -0.00(-18.18%)
Mar 10, 2021 0.0030 0.0030 0.0020 0.0022 75,863,576 -0.00(-8.33%)
Mar 09, 2021 0.0013 0.0024 0.0012 0.0024 26,518,052 +0.00(+71.43%)
Mar 08, 2021 0.0012 0.0016 0.0012 0.0014 7,217,145 +0.00(+7.69%)
Mar 05, 2021 0.0014 0.0014 0.0011 0.0013 4,065,000 -0.00(-7.14%)
Mar 04, 2021 0.0012 0.0014 0.0011 0.0014 16,107,166 -0.00(-6.67%)
Mar 03, 2021 0.0019 0.0019 0.0012 0.0015 19,807,056 -0.00(-11.76%)
Mar 02, 2021 0.0020 0.0023 0.0016 0.0017 10,065,083 +0.00(+0.00%)
Mar 01, 2021 0.0019 0.0019 0.0015 0.0017 22,901,324 -0.00(-5.56%)
Feb 26, 2021 0.0022 0.0024 0.0017 0.0018 21,117,000 -0.00(-14.29%)
Feb 25, 2021 0.0028 0.0028 0.0020 0.0021 8,201,959 -0.00(-8.70%)
Feb 24, 2021 0.0020 0.0030 0.0020 0.0023 10,951,589 +0.00(+0.00%)
Feb 23, 2021 0.0023 0.0025 0.0020 0.0023 4,916,158 +0.00(+0.00%)
Feb 22, 2021 0.0021 0.0023 0.0019 0.0023 13,500,128 -0.00(-8.00%)
Feb 19, 2021 0.0028 0.0028 0.0020 0.0025 25,297,000 -0.00(-7.41%)
Feb 18, 2021 0.0034 0.0035 0.0023 0.0027 14,464,853 -0.00(-12.90%)
Feb 17, 2021 0.0033 0.0035 0.0029 0.0031 7,091,306 -0.00(-13.89%)
Feb 16, 2021 0.0030 0.0036 0.0025 0.0036 24,876,822 -0.00(-7.69%)
Feb 12, 2021 0.0046 0.0046 0.0029 0.0039 49,924,000 -0.00(-9.30%)
Feb 11, 2021 0.0046 0.0066 0.0039 0.0043 67,952,112 +0.00(+2.38%)
Feb 10, 2021 0.0024 0.0050 0.0019 0.0042 92,915,296 +0.00(+82.61%)
Feb 09, 2021 0.0014 0.0023 0.0014 0.0023 37,506,160 +0.00(+43.75%)
Feb 08, 2021 0.0016 0.0017 0.0014 0.0016 6,560,873 +0.00(+0.00%)
Feb 05, 2021 0.0015 0.0017 0.0014 0.0016 2,758,300 -0.00(-11.11%)
Feb 04, 2021 0.0013 0.0018 0.0013 0.0018 11,523,585 +0.00(+38.46%)
Feb 03, 2021 0.0016 0.0016 0.0013 0.0013 2,020,500 -0.00(-18.75%)
Feb 02, 2021 0.0015 0.0016 0.0013 0.0016 7,747,200 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.