Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

176.59 -2.95 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.298 2.312 2.160 2.175 198,060,656 -0.13(-5.61%)
Apr 29, 2004 2.341 2.348 2.270 2.304 181,235,184 -0.04(-1.66%)
Apr 28, 2004 2.375 2.412 2.327 2.343 122,922,376 -0.05(-2.15%)
Apr 27, 2004 2.376 2.434 2.334 2.394 180,112,544 +0.04(+1.59%)
Apr 26, 2004 2.307 2.382 2.302 2.357 147,209,360 +0.05(+2.07%)
Apr 23, 2004 2.290 2.339 2.270 2.309 292,744,800 -0.13(-5.26%)
Apr 22, 2004 2.292 2.449 2.289 2.437 320,758,496 +0.16(+6.87%)
Apr 21, 2004 2.257 2.319 2.240 2.281 121,505,056 +0.03(+1.15%)
Apr 20, 2004 2.375 2.385 2.254 2.255 188,243,632 -0.10(-4.05%)
Apr 19, 2004 2.263 2.358 2.251 2.350 107,590,408 +0.08(+3.54%)
Apr 16, 2004 2.348 2.349 2.261 2.270 168,497,296 -0.07(-3.17%)
Apr 15, 2004 2.341 2.374 2.295 2.344 112,351,576 +0.01(+0.43%)
Apr 14, 2004 2.294 2.377 2.294 2.334 123,259,168 +0.01(+0.45%)
Apr 13, 2004 2.394 2.411 2.313 2.324 114,851,448 -0.07(-2.88%)
Apr 12, 2004 2.397 2.413 2.373 2.392 87,140,432 -0.01(-0.29%)
Apr 08, 2004 2.386 2.402 2.344 2.399 178,011,616 +0.11(+4.91%)
Apr 07, 2004 2.305 2.335 2.264 2.287 91,416,464 -0.03(-1.27%)
Apr 06, 2004 2.310 2.343 2.282 2.317 118,728,536 -0.03(-1.11%)
Apr 05, 2004 2.278 2.349 2.274 2.342 119,065,328 +0.04(+1.89%)
Apr 02, 2004 2.288 2.307 2.257 2.299 163,377,280 +0.07(+3.02%)
Apr 01, 2004 2.167 2.237 2.160 2.232 130,538,248 +0.07(+3.37%)
Mar 31, 2004 2.187 2.195 2.142 2.159 93,802,064 -0.03(-1.19%)
Mar 30, 2004 2.130 2.191 2.123 2.185 109,410,680 +0.05(+2.43%)
Mar 29, 2004 2.099 2.135 2.094 2.133 111,617,856 +0.05(+2.54%)
Mar 26, 2004 2.096 2.120 2.060 2.080 115,077,976 -0.01(-0.69%)
Mar 25, 2004 1.995 2.105 1.995 2.095 142,620,592 +0.12(+5.95%)
Mar 24, 2004 2.013 2.014 1.953 1.977 157,890,416 -0.03(-1.49%)
Mar 23, 2004 2.056 2.082 1.988 2.007 225,130,160 -0.03(-1.52%)
Mar 22, 2004 2.083 2.088 2.021 2.038 180,355,120 -0.10(-4.56%)
Mar 19, 2004 2.149 2.182 2.127 2.135 115,410,760 -0.01(-0.49%)
Mar 18, 2004 2.122 2.155 2.106 2.145 114,765,240 +0.01(+0.49%)
Mar 17, 2004 2.145 2.167 2.124 2.135 102,502,472 +0.03(+1.59%)
Mar 16, 2004 2.068 2.113 2.058 2.102 125,215,760 +0.05(+2.56%)
Mar 15, 2004 2.108 2.135 2.041 2.049 132,623,136 -0.07(-3.20%)
Mar 12, 2004 2.063 2.126 2.060 2.117 124,826,848 +0.06(+2.81%)
Mar 11, 2004 2.050 2.114 2.047 2.059 142,680,736 -0.01(-0.65%)
Mar 10, 2004 2.131 2.155 2.068 2.073 139,000,096 -0.06(-2.72%)
Mar 09, 2004 2.159 2.189 2.109 2.130 132,190,120 -0.04(-1.82%)
Mar 08, 2004 2.194 2.248 2.151 2.170 132,540,944 -0.03(-1.34%)
Mar 05, 2004 2.181 2.236 2.171 2.199 128,830,240 -0.01(-0.68%)
Mar 04, 2004 2.153 2.218 2.150 2.214 147,965,136 +0.06(+2.83%)
Mar 03, 2004 2.081 2.164 2.078 2.153 192,531,680 +0.06(+2.76%)
Mar 02, 2004 2.131 2.169 2.088 2.096 140,527,680 -0.05(-2.23%)
Mar 01, 2004 2.139 2.169 2.124 2.143 99,629,736 -0.00(-0.09%)
Feb 27, 2004 2.166 2.175 2.121 2.145 143,663,040 -0.03(-1.47%)
Feb 26, 2004 2.145 2.187 2.145 2.177 119,564,504 +0.04(+1.65%)
Feb 25, 2004 2.120 2.159 2.120 2.142 143,789,328 +0.03(+1.46%)
Feb 24, 2004 2.190 2.192 2.107 2.111 222,451,872 -0.08(-3.75%)
Feb 23, 2004 2.254 2.257 2.162 2.193 187,361,552 -0.06(-2.66%)
Feb 20, 2004 2.235 2.264 2.231 2.253 149,883,632 +0.03(+1.16%)
Feb 19, 2004 2.252 2.303 2.227 2.227 149,602,976 -0.01(-0.49%)
Feb 18, 2004 2.263 2.263 2.227 2.238 159,510,208 -0.03(-1.45%)
Feb 17, 2004 2.302 2.317 2.235 2.271 221,439,504 -0.04(-1.83%)
Feb 13, 2004 2.359 2.379 2.307 2.314 108,915,520 -0.03(-1.44%)
Feb 12, 2004 2.344 2.399 2.330 2.347 135,489,856 -0.00(-0.17%)
Feb 11, 2004 2.288 2.363 2.272 2.351 158,064,816 +0.08(+3.40%)
Feb 10, 2004 2.287 2.307 2.270 2.274 99,369,120 -0.01(-0.59%)
Feb 09, 2004 2.332 2.335 2.280 2.288 123,369,424 -0.02(-1.06%)
Feb 06, 2004 2.305 2.331 2.270 2.312 130,466,080 +0.02(+0.67%)
Feb 05, 2004 2.296 2.349 2.290 2.297 264,410,320 +0.03(+1.43%)
Feb 04, 2004 2.235 2.290 2.210 2.264 433,102,080 +0.02(+1.00%)
Feb 03, 2004 2.404 2.408 2.221 2.242 554,901,824 -0.17(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.