Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Destination XL Group (NQ: DXLG )

3.600 +0.150 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.000 5.040 4.920 4.980 0 +0.03(+0.61%)
Apr 29, 2013 4.900 5.008 4.870 4.950 141,935 +0.09(+1.85%)
Apr 26, 2013 4.800 4.880 4.732 4.860 110,973 +0.05(+1.04%)
Apr 25, 2013 4.730 4.850 4.680 4.810 63,810 +0.08(+1.69%)
Apr 24, 2013 4.830 4.830 4.690 4.730 81,818 -0.08(-1.66%)
Apr 23, 2013 4.690 4.810 4.570 4.810 140,251 +0.17(+3.66%)
Apr 22, 2013 4.670 4.700 4.580 4.640 90,087 -0.04(-0.85%)
Apr 19, 2013 4.580 4.710 4.550 4.680 107,470 +0.08(+1.74%)
Apr 18, 2013 4.730 4.760 4.550 4.600 222,643 -0.13(-2.75%)
Apr 17, 2013 4.910 4.950 4.710 4.730 133,016 -0.24(-4.83%)
Apr 16, 2013 5.050 5.060 4.920 4.970 215,744 -0.04(-0.80%)
Apr 15, 2013 5.140 5.160 4.880 5.010 273,380 -0.15(-2.91%)
Apr 12, 2013 5.300 5.300 5.120 5.160 224,218 -0.16(-3.01%)
Apr 11, 2013 5.250 5.340 5.230 5.320 191,138 +0.07(+1.33%)
Apr 10, 2013 5.290 5.310 5.210 5.250 283,468 -0.04(-0.76%)
Apr 09, 2013 5.230 5.335 5.230 5.290 335,939 +0.06(+1.15%)
Apr 08, 2013 5.360 5.370 5.180 5.230 233,257 +0.05(+0.97%)
Apr 05, 2013 5.100 5.230 5.100 5.180 261,629 -0.04(-0.77%)
Apr 04, 2013 5.140 5.300 5.130 5.220 648,222 +0.08(+1.56%)
Apr 03, 2013 5.120 5.170 5.030 5.140 267,082 +0.02(+0.39%)
Apr 02, 2013 5.090 5.150 5.020 5.120 351,078 +0.05(+0.99%)
Apr 01, 2013 5.060 5.090 4.920 5.070 322,922 -0.02(-0.39%)
Mar 28, 2013 5.070 5.100 4.775 5.090 342,582 +0.05(+0.99%)
Mar 27, 2013 5.030 5.050 4.990 5.040 224,240 +0.01(+0.20%)
Mar 26, 2013 4.910 5.080 4.848 5.030 597,471 +0.13(+2.65%)
Mar 25, 2013 4.850 4.900 4.800 4.900 109,942 +0.07(+1.45%)
Mar 22, 2013 4.810 4.860 4.740 4.830 236,601 +0.03(+0.63%)
Mar 21, 2013 4.840 4.900 4.790 4.800 233,763 -0.09(-1.84%)
Mar 20, 2013 4.900 4.900 4.820 4.890 210,763 +0.01(+0.20%)
Mar 19, 2013 4.920 4.920 4.790 4.880 212,139 -0.01(-0.20%)
Mar 18, 2013 4.830 4.900 4.730 4.890 154,207 -0.03(-0.61%)
Mar 15, 2013 4.650 5.000 4.650 4.920 1,104,253 +0.35(+7.66%)
Mar 14, 2013 4.500 4.640 4.420 4.570 110,871 +0.06(+1.33%)
Mar 13, 2013 4.470 4.540 4.460 4.510 63,218 +0.01(+0.22%)
Mar 12, 2013 4.500 4.560 4.410 4.500 68,557 -0.04(-0.88%)
Mar 11, 2013 4.640 4.660 4.490 4.540 65,492 -0.13(-2.78%)
Mar 08, 2013 4.650 4.750 4.580 4.670 86,218 +0.05(+1.08%)
Mar 07, 2013 4.620 4.650 4.560 4.620 78,899 -0.01(-0.22%)
Mar 06, 2013 4.700 4.700 4.510 4.630 181,656 -0.04(-0.86%)
Mar 05, 2013 4.670 4.700 4.610 4.670 108,805 +0.01(+0.21%)
Mar 04, 2013 4.680 4.720 4.570 4.660 472,026 -0.02(-0.43%)
Mar 01, 2013 4.500 4.690 4.450 4.680 152,020 +0.14(+3.08%)
Feb 28, 2013 4.683 4.690 4.410 4.540 880,112 -0.23(-4.82%)
Feb 27, 2013 4.730 4.825 4.100 4.770 708,611 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.