Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplitech Group (NQ: AMPG )

3.420 +0.010 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.030 6.175 5.930 6.090 126,000 -0.06(-0.98%)
Apr 29, 2021 6.310 6.350 5.970 6.150 257,770 -0.03(-0.49%)
Apr 28, 2021 6.260 6.350 5.640 6.180 623,620 -0.08(-1.28%)
Apr 27, 2021 6.660 6.680 6.140 6.260 423,559 -0.31(-4.72%)
Apr 26, 2021 5.920 6.740 5.920 6.570 1,139,384 +1.01(+18.17%)
Apr 23, 2021 5.580 5.750 5.400 5.560 563,500 +0.06(+1.09%)
Apr 22, 2021 5.400 6.190 5.230 5.500 534,007 +0.08(+1.48%)
Apr 21, 2021 5.220 5.600 5.050 5.420 450,813 +0.13(+2.46%)
Apr 20, 2021 6.000 6.150 5.050 5.290 898,241 -0.72(-11.98%)
Apr 19, 2021 6.170 6.390 5.900 6.010 644,400 -0.59(-8.94%)
Apr 16, 2021 6.390 6.620 5.810 6.600 1,055,300 +0.01(+0.15%)
Apr 15, 2021 7.590 7.770 6.330 6.590 3,270,931 -1.80(-21.45%)
Apr 14, 2021 8.910 9.000 8.290 8.390 917,210 -0.62(-6.88%)
Apr 13, 2021 8.900 11.56 8.710 9.010 4,210,350 +0.01(+0.11%)
Apr 12, 2021 9.330 9.750 8.630 9.000 590,249 -0.34(-3.64%)
Apr 09, 2021 9.410 9.720 8.770 9.340 438,900 -0.24(-2.51%)
Apr 08, 2021 9.690 10.15 9.510 9.580 217,991 +0.04(+0.42%)
Apr 07, 2021 9.650 10.20 9.090 9.540 774,885 -0.71(-6.93%)
Apr 06, 2021 13.00 13.75 10.05 10.25 5,546,538 -2.18(-17.54%)
Apr 05, 2021 11.74 12.43 11.35 12.43 580,068 +0.70(+5.97%)
Apr 01, 2021 10.93 11.74 10.90 11.73 873,600 +0.78(+7.12%)
Mar 31, 2021 10.98 11.25 10.56 10.95 488,676 -0.08(-0.73%)
Mar 30, 2021 10.74 11.22 10.50 11.03 347,839 -0.12(-1.08%)
Mar 29, 2021 12.08 12.90 9.500 11.15 3,591,520 +0.37(+3.43%)
Mar 26, 2021 9.790 11.00 9.570 10.78 1,027,400 +0.98(+10.00%)
Mar 25, 2021 8.720 9.850 8.660 9.800 446,503 +0.84(+9.37%)
Mar 24, 2021 8.500 9.280 8.220 8.960 601,646 +0.46(+5.41%)
Mar 23, 2021 8.410 8.940 8.300 8.500 380,856 +0.16(+1.92%)
Mar 22, 2021 8.650 8.770 8.220 8.340 233,546 -0.28(-3.25%)
Mar 19, 2021 8.320 8.944 8.300 8.620 217,300 +0.09(+1.06%)
Mar 18, 2021 9.630 9.630 8.520 8.530 838,140 -0.78(-8.38%)
Mar 17, 2021 9.040 9.670 8.850 9.310 419,650 -0.16(-1.69%)
Mar 16, 2021 10.05 10.50 9.190 9.470 852,296 -0.57(-5.68%)
Mar 15, 2021 10.20 11.00 9.650 10.04 778,753 -0.99(-8.98%)
Mar 12, 2021 11.57 13.14 10.90 11.03 7,758,600 +0.18(+1.66%)
Mar 11, 2021 10.51 11.28 10.37 10.85 580,951 +0.45(+4.33%)
Mar 10, 2021 10.71 11.00 10.20 10.40 666,143 -0.20(-1.89%)
Mar 09, 2021 10.50 11.20 9.660 10.60 875,704 -0.44(-3.99%)
Mar 08, 2021 9.650 11.70 9.650 11.04 2,761,178 +1.08(+10.84%)
Mar 05, 2021 8.720 10.25 8.230 9.960 1,343,300 +1.56(+18.57%)
Mar 04, 2021 8.180 8.760 7.780 8.400 652,042 +0.12(+1.45%)
Mar 03, 2021 8.460 8.600 8.010 8.280 222,581 -0.11(-1.31%)
Mar 02, 2021 8.700 8.870 8.340 8.390 177,379 -0.36(-4.11%)
Mar 01, 2021 8.750 9.210 8.130 8.750 552,838 -0.25(-2.78%)
Feb 26, 2021 8.520 9.408 8.520 9.000 388,300 +0.48(+5.63%)
Feb 25, 2021 8.730 10.20 8.060 8.520 821,256 -0.73(-7.89%)
Feb 24, 2021 8.600 9.500 8.600 9.250 546,128 +0.47(+5.35%)
Feb 23, 2021 8.520 9.690 7.510 8.780 2,554,184 +0.28(+3.29%)
Feb 22, 2021 8.260 9.120 7.750 8.500 336,454 +0.14(+1.67%)
Feb 19, 2021 8.160 8.960 7.710 8.360 366,400 +0.91(+12.21%)
Feb 18, 2021 7.150 8.000 6.730 7.450 788,177 +0.84(+12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.