Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.310 2.425 2.250 2.270 587,171 -0.08(-3.40%)
Apr 28, 2022 2.440 2.450 2.260 2.350 539,184 -0.07(-2.89%)
Apr 27, 2022 2.410 2.470 2.395 2.420 780,766 -0.02(-0.82%)
Apr 26, 2022 2.570 2.630 2.430 2.440 600,618 -0.16(-6.15%)
Apr 25, 2022 2.600 2.635 2.540 2.600 552,351 +0.02(+0.78%)
Apr 22, 2022 2.660 2.750 2.580 2.580 909,770 -0.12(-4.44%)
Apr 21, 2022 2.910 2.940 2.680 2.700 1,048,700 -0.19(-6.57%)
Apr 20, 2022 3.010 3.020 2.860 2.890 489,682 -0.11(-3.67%)
Apr 19, 2022 3.000 3.055 2.940 3.000 453,235 +0.00(+0.00%)
Apr 18, 2022 3.070 3.100 2.960 3.000 367,655 -0.10(-3.23%)
Apr 14, 2022 3.220 3.250 3.100 3.100 203,092 -0.11(-3.43%)
Apr 13, 2022 3.120 3.230 3.100 3.210 172,531 +0.09(+2.88%)
Apr 12, 2022 3.220 3.220 3.095 3.120 243,512 -0.07(-2.19%)
Apr 11, 2022 3.250 3.250 3.140 3.190 325,652 -0.06(-1.85%)
Apr 08, 2022 3.320 3.340 3.220 3.250 196,535 -0.09(-2.69%)
Apr 07, 2022 3.240 3.340 3.220 3.340 319,488 +0.10(+3.09%)
Apr 06, 2022 3.240 3.310 3.145 3.240 487,999 -0.04(-1.22%)
Apr 05, 2022 3.340 3.370 3.235 3.280 265,936 -0.11(-3.24%)
Apr 04, 2022 3.250 3.471 3.250 3.390 408,516 +0.12(+3.67%)
Apr 01, 2022 3.130 3.280 3.090 3.270 380,648 +0.16(+5.14%)
Mar 31, 2022 3.100 3.150 3.090 3.110 312,364 +0.00(+0.00%)
Mar 30, 2022 3.200 3.300 3.100 3.110 314,861 -0.13(-4.01%)
Mar 29, 2022 3.210 3.290 3.190 3.240 382,812 +0.09(+2.86%)
Mar 28, 2022 3.170 3.220 3.100 3.150 290,633 -0.02(-0.63%)
Mar 25, 2022 3.270 3.270 3.150 3.170 237,207 -0.12(-3.65%)
Mar 24, 2022 3.250 3.310 3.210 3.290 241,718 +0.05(+1.54%)
Mar 23, 2022 3.360 3.400 3.230 3.240 303,963 -0.15(-4.42%)
Mar 22, 2022 3.210 3.405 3.170 3.390 465,156 +0.18(+5.61%)
Mar 21, 2022 3.180 3.310 3.179 3.210 467,988 +0.06(+1.90%)
Mar 18, 2022 3.180 3.540 3.110 3.150 2,331,563 -0.03(-0.94%)
Mar 17, 2022 3.040 3.200 3.035 3.180 570,905 +0.13(+4.26%)
Mar 16, 2022 3.050 3.110 2.935 3.050 524,588 +0.08(+2.69%)
Mar 15, 2022 3.000 3.040 2.910 2.970 320,625 +0.00(+0.00%)
Mar 14, 2022 3.230 3.230 2.940 2.970 427,467 -0.24(-7.48%)
Mar 11, 2022 3.340 3.390 3.210 3.210 238,493 -0.12(-3.60%)
Mar 10, 2022 3.350 3.285 3.330 276,443 -0.07(-2.06%)
Mar 09, 2022 3.210 3.410 3.200 3.400 338,396 +0.22(+6.92%)
Mar 08, 2022 3.150 3.250 3.090 3.180 205,996 +0.03(+0.95%)
Mar 07, 2022 3.140 3.245 3.075 3.150 339,834 +0.02(+0.64%)
Mar 04, 2022 3.130 3.229 3.105 3.130 232,479 -0.03(-0.95%)
Mar 03, 2022 3.280 3.310 3.100 3.160 223,752 -0.09(-2.77%)
Mar 02, 2022 3.290 3.290 3.195 3.250 206,639 -0.02(-0.61%)
Mar 01, 2022 3.170 3.300 3.170 3.270 235,681 +0.09(+2.83%)
Feb 28, 2022 3.190 3.270 3.160 3.180 333,154 -0.05(-1.55%)
Feb 25, 2022 3.240 3.250 3.140 3.230 261,438 +0.01(+0.31%)
Feb 24, 2022 3.070 3.260 3.010 3.220 442,421 +0.02(+0.63%)
Feb 23, 2022 3.490 3.490 3.165 3.200 437,905 -0.27(-7.78%)
Feb 22, 2022 3.350 3.540 3.270 3.470 782,447 +0.09(+2.66%)
Feb 18, 2022 3.380 0 +0.18(+5.62%)
Feb 17, 2022 3.170 3.240 3.110 3.200 350,445 -0.03(-0.93%)
Feb 16, 2022 3.160 3.240 3.120 3.230 238,568 +0.03(+0.94%)
Feb 15, 2022 3.090 3.220 3.090 3.200 250,229 +0.15(+4.92%)
Feb 14, 2022 3.180 3.180 3.040 3.050 228,353 -0.11(-3.48%)
Feb 11, 2022 3.140 3.230 3.120 3.160 319,456 -0.04(-1.25%)
Feb 10, 2022 3.260 3.360 3.160 3.200 466,082 -0.09(-2.74%)
Feb 09, 2022 3.130 3.360 3.125 3.290 515,299 +0.19(+6.13%)
Feb 08, 2022 3.100 3.110 2.985 3.100 210,490 +0.01(+0.32%)
Feb 07, 2022 2.920 3.105 2.900 3.090 375,029 +0.19(+6.55%)
Feb 04, 2022 2.880 2.970 2.825 2.900 290,694 -0.01(-0.34%)
Feb 03, 2022 2.890 2.950 2.910 413,325 -0.01(-0.34%)
Feb 02, 2022 3.000 3.000 2.900 2.920 419,975 -0.09(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.