Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

532.00 +4.68 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 315.77 316.09 304.63 306.13 1,442,328 -10.87(-3.43%)
Apr 28, 2022 314.74 318.14 312.48 317.00 801,102 +2.72(+0.87%)
Apr 27, 2022 313.61 317.72 308.43 314.28 897,263 +1.57(+0.50%)
Apr 26, 2022 312.33 319.99 311.81 312.70 1,100,456 -1.04(-0.33%)
Apr 25, 2022 312.87 314.58 308.34 313.74 1,301,655 -0.86(-0.27%)
Apr 22, 2022 325.22 325.68 314.09 314.60 1,388,704 -13.12(-4.00%)
Apr 21, 2022 327.78 331.83 324.55 327.72 887,455 -0.09(-0.03%)
Apr 20, 2022 322.27 329.69 322.27 327.81 829,224 +6.76(+2.11%)
Apr 19, 2022 324.41 325.29 318.76 321.05 1,008,917 -1.93(-0.60%)
Apr 18, 2022 319.62 325.11 319.16 322.98 893,014 +3.36(+1.05%)
Apr 14, 2022 322.83 325.69 319.11 319.62 980,160 -2.34(-0.73%)
Apr 13, 2022 319.33 322.58 316.75 321.96 754,928 +3.01(+0.94%)
Apr 12, 2022 315.58 319.94 313.78 318.95 1,160,043 +1.89(+0.60%)
Apr 11, 2022 323.02 325.66 315.97 317.06 1,208,932 -5.11(-1.59%)
Apr 08, 2022 317.41 324.13 315.32 322.18 1,300,231 +5.64(+1.78%)
Apr 07, 2022 307.59 318.04 307.08 316.54 1,410,735 +8.47(+2.75%)
Apr 06, 2022 303.71 309.72 303.60 308.07 961,701 +4.52(+1.49%)
Apr 05, 2022 301.44 308.24 301.44 303.55 1,268,586 +1.23(+0.41%)
Apr 04, 2022 302.01 303.55 298.82 302.32 1,540,920 -1.23(-0.40%)
Apr 01, 2022 302.92 305.14 302.15 303.55 864,063 +0.86(+0.28%)
Mar 31, 2022 302.70 305.72 301.88 302.69 1,262,181 -0.88(-0.29%)
Mar 30, 2022 304.18 305.60 301.35 303.57 1,250,737 +0.02(+0.01%)
Mar 29, 2022 304.80 305.55 299.78 303.55 1,060,063 -1.47(-0.48%)
Mar 28, 2022 305.36 306.00 302.77 305.02 1,185,517 -1.97(-0.64%)
Mar 25, 2022 301.57 306.99 300.79 306.99 1,158,198 +6.46(+2.15%)
Mar 24, 2022 296.10 300.57 296.10 300.53 1,913,658 +3.89(+1.31%)
Mar 23, 2022 296.55 299.64 295.13 296.65 1,105,994 +0.10(+0.03%)
Mar 22, 2022 299.16 300.57 295.70 296.55 1,635,614 -0.02(-0.01%)
Mar 21, 2022 295.69 302.27 295.06 296.57 1,404,900 +0.88(+0.30%)
Mar 18, 2022 294.25 296.26 289.11 295.69 3,168,089 +4.08(+1.40%)
Mar 17, 2022 287.56 291.89 286.69 291.60 2,131,610 +3.52(+1.22%)
Mar 16, 2022 287.92 290.10 283.91 288.08 1,230,828 +0.72(+0.25%)
Mar 15, 2022 281.80 288.14 280.69 287.36 1,380,132 +5.71(+2.03%)
Mar 14, 2022 279.63 281.80 276.17 281.65 1,279,786 +3.58(+1.29%)
Mar 11, 2022 277.00 281.08 275.64 278.07 1,030,536 +1.10(+0.40%)
Mar 10, 2022 270.91 278.19 270.01 276.97 1,185,763 +3.55(+1.30%)
Mar 09, 2022 273.06 275.97 269.97 273.42 961,011 +3.74(+1.39%)
Mar 08, 2022 274.14 276.48 268.07 269.68 1,583,671 -5.61(-2.04%)
Mar 07, 2022 276.45 280.47 273.42 275.29 1,965,059 -3.36(-1.21%)
Mar 04, 2022 270.81 279.17 270.44 278.65 1,407,344 +1.64(+0.59%)
Mar 03, 2022 272.61 278.29 271.62 277.01 1,166,290 +6.29(+2.32%)
Mar 02, 2022 270.33 274.70 270.09 270.72 1,645,454 +2.03(+0.75%)
Mar 01, 2022 271.65 273.81 265.78 268.69 889,010 -3.17(-1.17%)
Feb 28, 2022 267.85 272.29 265.64 271.87 1,578,636 +0.05(+0.02%)
Feb 25, 2022 265.62 272.87 268.95 271.82 1,085,878 +8.67(+3.29%)
Feb 24, 2022 260.24 263.59 257.36 263.15 1,120,243 -1.68(-0.63%)
Feb 23, 2022 267.41 270.08 264.44 264.83 805,152 -0.69(-0.26%)
Feb 22, 2022 267.31 268.30 262.97 265.52 1,895,070 -1.79(-0.67%)
Feb 18, 2022 267.31 0 -2.51(-0.93%)
Feb 17, 2022 270.75 272.52 268.66 269.82 881,790 -2.44(-0.90%)
Feb 16, 2022 269.31 273.56 268.79 272.25 1,053,641 +1.90(+0.70%)
Feb 15, 2022 270.53 272.42 269.04 270.36 946,651 +3.19(+1.19%)
Feb 14, 2022 265.59 268.79 262.70 267.17 1,389,829 -0.51(-0.19%)
Feb 11, 2022 269.66 270.42 266.94 267.68 1,190,672 -2.31(-0.86%)
Feb 10, 2022 273.84 276.52 268.29 269.99 1,616,252 -5.19(-1.89%)
Feb 09, 2022 274.93 279.07 273.63 275.19 1,573,696 +1.74(+0.64%)
Feb 08, 2022 267.99 274.63 266.11 273.45 1,225,948 +6.74(+2.53%)
Feb 07, 2022 262.96 267.50 257.91 266.71 1,352,012 +4.58(+1.75%)
Feb 04, 2022 259.99 266.06 259.08 262.13 1,255,264 -1.84(-0.70%)
Feb 03, 2022 266.81 268.12 263.96 1,676,500 +8.84(+3.47%)
Feb 02, 2022 252.86 257.24 251.70 255.12 1,327,521 +1.52(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.