Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0645 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.1000 20 +0.00(+0.00%)
Apr 25, 2023 0.1026 0.1050 0.1000 0.1000 15,500 -0.00(-4.76%)
Apr 24, 2023 0.1052 0.1052 0.1019 0.1050 26,437 -0.00(-1.41%)
Apr 21, 2023 0.1085 0.1085 0.1050 0.1065 27,225 -0.00(-0.19%)
Apr 20, 2023 0.1074 0.1077 0.1067 0.1067 4,810 -0.01(-5.32%)
Apr 19, 2023 0.1035 0.1314 0.1035 0.1127 43,599 +0.01(+13.72%)
Apr 18, 2023 0.0921 0.0991 0.0857 0.0991 117,600 +0.01(+16.59%)
Apr 17, 2023 0.0842 0.0850 0.0813 0.0850 58,051 +0.00(+0.95%)
Apr 14, 2023 0.0798 0.0872 0.0798 0.0842 27,564 +0.01(+14.40%)
Apr 13, 2023 0.0744 0.0815 0.0721 0.0736 255,605 +0.01(+11.35%)
Apr 12, 2023 0.0661 0.0661 0.0661 0.0661 500 -0.00(-5.97%)
Apr 11, 2023 0.0696 0.0703 0.0696 0.0703 3,150 -0.00(-5.89%)
Apr 10, 2023 0.0747 0.0747 0.0747 0.0747 524 +0.01(+8.26%)
Apr 06, 2023 0.0783 0.0783 0.0690 0.0690 55,501 -0.01(-8.00%)
Apr 05, 2023 0.0750 0.0750 0.0750 0.0750 19,020 +0.00(+7.14%)
Apr 03, 2023 0.0700 0 +0.00(+0.00%)
Mar 31, 2023 0.0660 0.0700 0.0660 0.0700 150,500 +0.01(+8.86%)
Mar 29, 2023 0.0643 0 +0.00(+3.38%)
Mar 28, 2023 0.0622 0.0622 0.0622 0.0622 100 -0.00(-1.11%)
Mar 27, 2023 0.0628 0.0629 0.0628 0.0629 4,200 +0.00(+0.48%)
Mar 24, 2023 0.0626 0.0626 0.0626 0.0626 2,700 -0.00(-3.69%)
Mar 23, 2023 0.0649 0.0658 0.0649 0.0650 2,382 -0.00(-0.15%)
Mar 22, 2023 0.0651 0.0651 0.0651 0.0651 10,000 -0.00(-5.92%)
Mar 21, 2023 0.0692 0.0692 0.0692 0.0692 1,098 -0.00(-6.49%)
Mar 20, 2023 0.0740 0.0740 0.0740 0.0740 40,800 +0.01(+11.95%)
Mar 17, 2023 0.0720 0.0720 0.0652 0.0661 5,738 -0.00(-4.48%)
Mar 16, 2023 0.0724 0.0724 0.0650 0.0692 12,540 -0.00(-4.95%)
Mar 15, 2023 0.0726 0.0728 0.0726 0.0728 2,512 -0.00(-3.45%)
Mar 14, 2023 0.0700 0.0768 0.0700 0.0754 34,999 +0.01(+22.01%)
Mar 13, 2023 0.0663 0.0663 0.0618 0.0618 6,775 -0.01(-7.62%)
Mar 10, 2023 0.0669 0.0696 0.0669 0.0669 14,385 -0.00(-0.45%)
Mar 09, 2023 0.0678 0.0703 0.0670 0.0672 137,452 -0.01(-15.26%)
Mar 07, 2023 0.0793 0 +0.00(+2.99%)
Mar 06, 2023 0.0770 0.0789 0.0765 0.0770 39,000 +0.00(+0.00%)
Mar 03, 2023 0.0770 0.0770 0.0770 0.0770 93,774 -0.00(-1.28%)
Mar 02, 2023 0.0780 0.0780 0.0780 0.0780 20,392 -0.00(-1.27%)
Mar 01, 2023 0.0790 0.0790 0.0790 0.0790 15,000 -0.00(-4.36%)
Feb 27, 2023 0.0826 0 +0.00(+4.29%)
Feb 24, 2023 0.0792 0.0792 0.0792 0.0792 1,000 -0.00(-3.18%)
Feb 23, 2023 0.0792 0.0818 0.0792 0.0818 3,000 +0.00(+3.81%)
Feb 22, 2023 0.0788 0.0788 0.0788 0.0788 5,000 -0.00(-0.63%)
Feb 21, 2023 0.0830 0.0830 0.0793 0.0793 2,561 -0.01(-7.03%)
Feb 15, 2023 0.0853 45 -0.00(-1.95%)
Feb 13, 2023 0.0870 0 +0.00(+3.20%)
Feb 10, 2023 0.0847 0.0870 0.0843 0.0843 11,550 +0.00(+1.57%)
Feb 09, 2023 0.0940 0.0940 0.0830 0.0830 3,078 -0.01(-7.05%)
Feb 08, 2023 0.0890 0.0893 0.0830 0.0893 52,550 +0.00(+1.13%)
Feb 07, 2023 0.0875 0.0883 0.0875 0.0883 1,400 -0.01(-6.16%)
Feb 06, 2023 0.0941 0.0941 0.0941 0.0941 1,550 +0.01(+5.97%)
Feb 03, 2023 0.0855 0.0899 0.0855 0.0888 39,655 -0.01(-11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.