Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5411 -0.0189 (-3.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.420 4.430 4.370 4.390 9,790 -0.05(-1.13%)
Apr 27, 2017 4.450 4.510 4.400 4.440 7,514 -0.01(-0.22%)
Apr 26, 2017 4.450 4.500 4.430 4.450 21,037 -0.05(-1.11%)
Apr 25, 2017 4.511 4.580 4.460 4.500 8,166 +0.10(+2.27%)
Apr 24, 2017 4.550 4.580 4.400 4.400 16,763 -0.13(-2.87%)
Apr 21, 2017 4.540 4.600 4.510 4.530 13,132 -0.02(-0.44%)
Apr 20, 2017 4.610 4.650 4.550 4.550 24,121 -0.05(-1.09%)
Apr 19, 2017 4.610 4.650 4.600 4.600 10,600 -0.07(-1.50%)
Apr 18, 2017 4.610 4.690 4.610 4.670 20,686 -0.01(-0.21%)
Apr 17, 2017 4.700 4.710 4.600 4.680 5,875 +0.02(+0.43%)
Apr 13, 2017 4.640 4.700 4.600 4.660 55,448 +0.00(+0.00%)
Apr 12, 2017 4.550 4.660 4.535 4.660 95,866 +0.11(+2.42%)
Apr 11, 2017 4.660 4.660 4.520 4.550 32,265 -0.07(-1.52%)
Apr 10, 2017 4.680 4.690 4.620 4.620 54,566 -0.01(-0.22%)
Apr 07, 2017 4.680 4.740 4.600 4.630 19,536 -0.05(-1.07%)
Apr 06, 2017 4.650 4.710 4.620 4.680 29,338 +0.00(+0.00%)
Apr 05, 2017 4.750 4.750 4.620 4.680 42,610 -0.06(-1.27%)
Apr 04, 2017 4.680 4.760 4.680 4.740 118,542 +0.12(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.