Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.15 10.18 10.10 10.18 24,520 +0.06(+0.57%)
Apr 27, 2017 10.11 10.14 10.09 10.12 48,500 +0.01(+0.06%)
Apr 26, 2017 10.12 10.12 10.09 10.12 29,665 +0.01(+0.06%)
Apr 25, 2017 10.09 10.11 10.07 10.11 71,219 +0.03(+0.28%)
Apr 24, 2017 10.04 10.08 10.02 10.08 55,603 +0.08(+0.80%)
Apr 21, 2017 9.984 10.02 9.972 10.00 49,549 -0.01(-0.06%)
Apr 20, 2017 10.01 10.06 10.01 10.01 37,655 -0.01(-0.11%)
Apr 19, 2017 10.04 10.08 10.01 10.02 59,209 -0.03(-0.25%)
Apr 18, 2017 10.06 10.06 10.01 10.04 51,244 -0.01(-0.07%)
Apr 17, 2017 10.04 10.06 10.01 10.05 36,751 +0.03(+0.28%)
Apr 13, 2017 10.03 10.06 10.01 10.02 48,563 +0.00(+0.00%)
Apr 12, 2017 10.02 10.04 9.994 10.02 26,715 +0.00(+0.00%)
Apr 11, 2017 9.994 10.03 9.954 10.02 41,449 +0.01(+0.11%)
Apr 10, 2017 9.942 10.03 9.880 10.01 67,768 +0.06(+0.63%)
Apr 07, 2017 9.903 9.948 9.863 9.948 58,261 +0.03(+0.34%)
Apr 06, 2017 9.869 9.925 9.863 9.914 51,256 +0.06(+0.58%)
Apr 05, 2017 9.908 9.914 9.856 9.857 45,951 -0.04(-0.40%)
Apr 04, 2017 9.965 9.965 9.863 9.897 60,606 -0.03(-0.29%)
Apr 03, 2017 9.891 9.942 9.882 9.925 43,531 +0.03(+0.29%)
Mar 31, 2017 9.886 9.942 9.852 9.897 66,656 +0.01(+0.06%)
Mar 30, 2017 9.880 9.942 9.857 9.891 58,489 -0.01(-0.06%)
Mar 29, 2017 9.897 9.920 9.857 9.897 38,319 -0.01(-0.06%)
Mar 28, 2017 9.869 9.908 9.840 9.903 41,181 +0.06(+0.58%)
Mar 27, 2017 9.863 9.863 9.783 9.846 55,144 -0.01(-0.06%)
Mar 24, 2017 9.965 9.965 9.772 9.852 88,594 -0.14(-1.37%)
Mar 23, 2017 9.857 9.994 9.818 9.988 42,718 +0.14(+1.38%)
Mar 22, 2017 9.812 9.852 9.783 9.852 39,440 +0.09(+0.89%)
Mar 21, 2017 9.793 9.810 9.764 9.764 159,044 -0.03(-0.29%)
Mar 20, 2017 9.804 9.804 9.764 9.793 68,283 -0.01(-0.06%)
Mar 17, 2017 9.736 9.804 9.736 9.798 32,139 +0.07(+0.75%)
Mar 16, 2017 9.742 9.798 9.708 9.725 118,925 -0.02(-0.21%)
Mar 15, 2017 9.708 9.747 9.640 9.745 68,878 +0.05(+0.50%)
Mar 14, 2017 9.753 9.753 9.697 9.697 37,095 -0.06(-0.58%)
Mar 13, 2017 9.770 9.798 9.697 9.753 47,504 +0.01(+0.12%)
Mar 10, 2017 9.708 9.759 9.669 9.742 80,162 +0.05(+0.52%)
Mar 09, 2017 9.826 9.826 9.526 9.691 198,203 -0.10(-1.04%)
Mar 08, 2017 9.922 9.922 9.793 9.793 53,474 -0.12(-1.17%)
Mar 07, 2017 9.945 9.945 9.877 9.909 40,528 -0.06(-0.65%)
Mar 06, 2017 9.934 9.973 9.883 9.973 41,349 +0.06(+0.57%)
Mar 03, 2017 9.894 9.962 9.883 9.917 35,362 +0.02(+0.23%)
Mar 02, 2017 9.984 9.984 9.894 9.894 30,738 -0.07(-0.68%)
Mar 01, 2017 9.962 9.979 9.939 9.962 46,416 +0.00(+0.00%)
Feb 28, 2017 9.928 9.990 9.900 9.962 49,378 +0.01(+0.06%)
Feb 27, 2017 9.939 9.956 9.891 9.956 79,340 +0.09(+0.92%)
Feb 24, 2017 9.889 9.889 9.855 9.866 56,035 -0.01(-0.06%)
Feb 23, 2017 9.866 9.888 9.832 9.872 43,934 +0.04(+0.39%)
Feb 22, 2017 9.821 9.859 9.817 9.834 49,582 +0.02(+0.25%)
Feb 21, 2017 9.804 9.843 9.793 9.810 58,483 +0.02(+0.23%)
Feb 17, 2017 9.787 9.787 9.787 0 +0.03(+0.26%)
Feb 16, 2017 9.742 9.766 9.742 9.761 17,040 +0.02(+0.20%)
Feb 15, 2017 9.843 9.843 9.742 9.742 44,525 -0.04(-0.38%)
Feb 14, 2017 9.785 9.823 9.774 9.779 58,973 -0.02(-0.17%)
Feb 13, 2017 9.802 9.830 9.796 9.796 39,717 -0.01(-0.06%)
Feb 10, 2017 9.819 9.819 9.774 9.802 58,469 +0.02(+0.17%)
Feb 09, 2017 9.807 9.847 9.785 9.785 129,111 -0.03(-0.29%)
Feb 08, 2017 9.802 9.813 9.766 9.813 32,594 +0.03(+0.35%)
Feb 07, 2017 9.785 9.785 9.768 9.779 84,252 +0.01(+0.05%)
Feb 06, 2017 9.802 9.802 9.757 9.774 33,616 -0.02(-0.23%)
Feb 03, 2017 9.813 9.813 9.762 9.796 96,761 +0.04(+0.40%)
Feb 02, 2017 9.718 9.774 9.679 9.757 75,853 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.