Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.95 +0.04 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.332	7.390	7.332	7.386	311,918	+0.07(+0.90%)
Apr 28, 2011	7.328	7.344	7.309	7.321	378,678	-0.01(-0.11%)
Apr 27, 2011	7.278	7.332	7.274	7.328	327,577	+0.05(+0.69%)
Apr 26, 2011	7.282	7.308	7.240	7.278	500,389	+0.02(+0.32%)
Apr 25, 2011	7.355	7.355	7.255	7.255	728,456	-0.12(-1.62%)
Apr 21, 2011	7.390	7.390	7.313	7.375	390,790	-0.01(-0.10%)
Apr 20, 2011	7.448	7.448	7.340	7.382	396,783	-0.01(-0.10%)
Apr 19, 2011	7.367	7.398	7.336	7.390	373,918	+0.03(+0.47%)
Apr 18, 2011	7.297	7.359	7.282	7.355	290,099	+0.05(+0.74%)
Apr 15, 2011	7.321	7.321	7.259	7.301	239,817	+0.02(+0.27%)
Apr 14, 2011	7.324	7.324	7.263	7.282	273,287	-0.03(-0.42%)
Apr 13, 2011	7.348	7.367	7.313	7.313	311,125	-0.05(-0.68%)
Apr 12, 2011	7.309	7.379	7.282	7.363	314,515	+0.05(+0.74%)
Apr 11, 2011	7.282	7.309	7.259	7.309	221,365	+0.03(+0.37%)
Apr 08, 2011	7.278	7.313	7.270	7.282	330,449	+0.02(+0.21%)
Apr 07, 2011	7.286	7.286	7.240	7.267	284,629	-0.02(-0.26%)
Apr 06, 2011	7.274	7.290	7.224	7.286	289,838	+0.05(+0.69%)
Apr 05, 2011	7.216	7.267	7.201	7.236	370,603	+0.00(+0.05%)
Apr 04, 2011	7.328	7.328	7.228	7.232	343,688	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices