Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.312	7.320	7.300	7.320	174,797	+0.01(+0.11%)
Apr 29, 2014	7.304	7.316	7.296	7.312	193,321	+0.02(+0.22%)
Apr 28, 2014	7.304	7.304	7.276	7.296	143,675	+0.01(+0.11%)
Apr 25, 2014	7.288	7.288	7.272	7.288	204,609	+0.00(+0.00%)
Apr 24, 2014	7.312	7.312	7.255	7.288	263,163	+0.02(+0.22%)
Apr 23, 2014	7.255	7.288	7.251	7.272	281,556	+0.02(+0.22%)
Apr 22, 2014	7.255	7.264	7.243	7.255	190,465	-0.01(-0.11%)
Apr 21, 2014	7.280	7.280	7.247	7.264	216,949	+0.00(+0.00%)
Apr 17, 2014	7.231	7.264	7.264	7.264	303,267	+0.04(+0.51%)
Apr 16, 2014	7.215	7.231	7.195	7.227	277,783	+0.04(+0.62%)
Apr 15, 2014	7.182	7.195	7.170	7.182	224,152	-0.00(-0.06%)
Apr 14, 2014	7.170	7.190	7.162	7.186	232,745	+0.02(+0.28%)
Apr 11, 2014	7.142	7.178	7.142	7.166	155,523	+0.00(+0.00%)
Apr 10, 2014	7.178	7.195	7.142	7.166	365,526	-0.02(-0.34%)
Apr 09, 2014	7.174	7.190	7.138	7.190	270,774	+0.02(+0.28%)
Apr 08, 2014	7.138	7.170	7.125	7.170	165,534	+0.03(+0.46%)
Apr 07, 2014	7.101	7.150	7.101	7.138	244,933	+0.02(+0.34%)
Apr 04, 2014	7.170	7.186	7.109	7.113	309,065	-0.01(-0.17%)
Apr 03, 2014	7.117	7.146	7.097	7.125	370,134	+0.00(+0.06%)
Apr 02, 2014	7.150	7.158	7.097	7.121	338,636	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices