Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.97 +0.02 (+0.17%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.03 10.16 10.03 10.11 125,599 +0.08(+0.80%)
Apr 27, 2023 9.941 10.06 9.932 10.03 86,058 +0.12(+1.16%)
Apr 26, 2023 10.00 10.01 9.888 9.914 81,616 -0.08(-0.80%)
Apr 25, 2023 10.02 10.06 9.994 9.994 77,757 -0.09(-0.88%)
Apr 24, 2023 10.03 10.09 10.03 10.08 43,753 +0.05(+0.53%)
Apr 21, 2023 10.04 10.08 10.03 10.03 45,520 -0.04(-0.44%)
Apr 20, 2023 10.06 10.14 10.04 10.07 20,576 -0.03(-0.26%)
Apr 19, 2023 10.09 10.15 10.09 10.10 35,551 -0.03(-0.26%)
Apr 18, 2023 10.12 10.15 10.07 10.13 51,960 +0.01(+0.09%)
Apr 17, 2023 10.19 10.20 10.00 10.12 175,993 -0.02(-0.18%)
Apr 14, 2023 10.15 10.18 10.06 10.14 72,998 +0.00(+0.00%)
Apr 13, 2023 10.06 10.20 10.05 10.14 52,273 +0.09(+0.88%)
Apr 12, 2023 9.976 10.06 9.976 10.05 81,072 +0.08(+0.80%)
Apr 11, 2023 9.976 9.976 9.932 9.967 46,742 +0.02(+0.18%)
Apr 10, 2023 9.825 9.950 9.817 9.950 93,607 +0.13(+1.36%)
Apr 06, 2023 9.852 9.914 9.808 9.817 121,183 -0.05(-0.54%)
Apr 05, 2023 9.914 9.950 9.861 9.870 49,138 -0.09(-0.89%)
Apr 04, 2023 10.05 10.05 9.941 9.959 54,166 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.