Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medifast Inc (NY: MED )

24.89 +0.50 (+2.03%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.5579	0.6114	0.5350	0.5350	402,454	-0.02(-4.11%)
Apr 29, 2002	0.5274	0.5579	0.5121	0.5579	250,945	+0.03(+5.80%)
Apr 26, 2002	0.5503	0.5503	0.5197	0.5274	390,024	-0.02(-2.82%)
Apr 25, 2002	0.5350	0.5579	0.5350	0.5427	222,553	-0.02(-2.74%)
Apr 24, 2002	0.5044	0.5579	0.4968	0.5579	338,082	+0.04(+7.35%)
Apr 23, 2002	0.5274	0.5350	0.5044	0.5197	79,287	+0.00(+0.00%)
Apr 22, 2002	0.5350	0.5350	0.5044	0.5197	120,370	-0.02(-2.86%)
Apr 19, 2002	0.4968	0.5427	0.4968	0.5350	271,748	+0.02(+4.48%)
Apr 18, 2002	0.5274	0.5274	0.4968	0.5121	254,608	-0.02(-2.90%)
Apr 17, 2002	0.5274	0.5503	0.5197	0.5274	231,450	+0.00(+0.00%)
Apr 16, 2002	0.5503	0.5579	0.5274	0.5274	187,227	-0.02(-4.17%)
Apr 15, 2002	0.5427	0.5503	0.5274	0.5503	274,234	+0.02(+4.35%)
Apr 12, 2002	0.5503	0.5656	0.5197	0.5274	322,513	-0.03(-5.48%)
Apr 11, 2002	0.5503	0.5732	0.4968	0.5579	371,053	+0.04(+7.35%)
Apr 10, 2002	0.5579	0.5809	0.5197	0.5197	290,850	-0.03(-5.56%)
Apr 09, 2002	0.5656	0.5656	0.5350	0.5503	222,815	-0.02(-4.00%)
Apr 08, 2002	0.5809	0.5809	0.5197	0.5732	505,030	-0.02(-2.60%)
Apr 05, 2002	0.6344	0.6344	0.5885	0.5885	161,452	-0.02(-3.75%)
Apr 04, 2002	0.6038	0.6267	0.5962	0.6114	249,767	+0.01(+1.27%)
Apr 03, 2002	0.6497	0.6497	0.5962	0.6038	310,083	-0.01(-1.25%)
Apr 02, 2002	0.6497	0.6497	0.6114	0.6114	286,794	-0.03(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Medifast Inc (NY: MED )

Historical Prices