Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

27.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.722 6.174 5.713 5.991 345,708 +0.25(+4.36%)
Apr 29, 2013 5.568 5.741 5.568 5.741 89,869 +0.18(+3.29%)
Apr 26, 2013 5.693 5.732 5.539 5.559 96,490 -0.17(-3.02%)
Apr 25, 2013 5.559 5.751 5.539 5.732 125,845 +0.18(+3.29%)
Apr 24, 2013 5.376 5.568 5.358 5.549 66,742 +0.15(+2.85%)
Apr 23, 2013 5.386 5.515 5.299 5.395 207,858 +0.07(+1.26%)
Apr 22, 2013 5.337 5.405 5.136 5.328 89,134 +0.02(+0.36%)
Apr 19, 2013 5.328 5.386 5.184 5.309 191,519 -0.03(-0.54%)
Apr 18, 2013 5.482 5.549 5.328 5.337 235,786 -0.14(-2.63%)
Apr 17, 2013 5.520 5.539 5.309 5.482 239,408 -0.12(-2.06%)
Apr 16, 2013 5.751 5.799 5.487 5.597 197,197 -0.08(-1.36%)
Apr 15, 2013 5.838 5.841 5.655 5.674 200,870 -0.23(-3.91%)
Apr 12, 2013 5.790 5.915 5.780 5.905 123,270 +0.05(+0.82%)
Apr 11, 2013 5.982 6.088 5.818 5.857 121,188 -0.13(-2.25%)
Apr 10, 2013 5.790 6.011 5.790 5.991 117,425 +0.21(+3.66%)
Apr 09, 2013 5.751 5.838 5.703 5.780 126,426 +0.06(+1.01%)
Apr 08, 2013 5.732 5.761 5.597 5.722 86,056 +0.02(+0.34%)
Apr 05, 2013 5.684 5.842 5.453 5.703 161,236 -0.15(-2.63%)
Apr 04, 2013 5.818 5.857 5.751 5.857 335,785 +0.03(+0.50%)
Apr 03, 2013 5.828 5.895 5.780 5.828 230,831 -0.02(-0.33%)
Apr 02, 2013 5.915 5.934 5.818 5.847 162,653 -0.04(-0.65%)
Apr 01, 2013 6.020 6.107 5.751 5.886 275,243 -0.13(-2.08%)
Mar 28, 2013 6.203 6.203 5.963 6.011 237,022 -0.16(-2.65%)
Mar 27, 2013 6.097 6.193 6.020 6.174 112,740 +0.03(+0.47%)
Mar 26, 2013 6.251 6.251 6.020 6.145 162,052 -0.04(-0.62%)
Mar 25, 2013 6.482 6.496 6.107 6.184 164,046 -0.32(-4.88%)
Mar 22, 2013 6.530 6.578 6.395 6.501 150,409 +0.01(+0.15%)
Mar 21, 2013 6.597 6.636 6.434 6.492 154,031 -0.18(-2.74%)
Mar 20, 2013 6.607 6.684 6.568 6.674 122,361 +0.07(+1.02%)
Mar 19, 2013 6.578 6.684 6.482 6.607 168,752 +0.03(+0.44%)
Mar 18, 2013 6.463 6.674 6.415 6.578 208,283 +0.00(+0.00%)
Mar 15, 2013 6.559 6.597 6.415 6.578 368,687 +0.02(+0.29%)
Mar 14, 2013 6.684 6.684 6.386 6.559 257,012 -0.09(-1.30%)
Mar 13, 2013 6.540 6.684 6.463 6.645 108,331 +0.13(+1.92%)
Mar 12, 2013 6.568 6.617 6.453 6.520 163,600 -0.12(-1.74%)
Mar 11, 2013 6.520 6.703 6.472 6.636 225,925 +0.06(+0.88%)
Mar 08, 2013 6.376 6.660 6.299 6.578 257,708 +0.28(+4.43%)
Mar 07, 2013 6.155 6.309 6.137 6.299 90,817 +0.15(+2.50%)
Mar 06, 2013 6.001 6.155 5.895 6.145 175,286 +0.13(+2.24%)
Mar 05, 2013 6.088 6.145 5.977 6.011 264,454 -0.05(-0.79%)
Mar 04, 2013 6.193 6.193 5.991 6.059 279,028 -0.14(-2.33%)
Mar 01, 2013 6.155 6.242 6.088 6.203 155,584 -0.02(-0.31%)
Feb 28, 2013 6.328 6.331 6.145 6.222 196,997 -0.07(-1.07%)
Feb 27, 2013 6.318 6.347 6.213 6.290 243,856 -0.05(-0.76%)
Feb 26, 2013 6.261 6.492 6.222 6.338 288,179 +0.11(+1.70%)
Feb 22, 2013 6.040 6.251 6.040 6.232 148,834 +0.25(+4.18%)
Feb 21, 2013 6.184 6.261 5.886 5.982 243,269 -0.20(-3.27%)
Feb 20, 2013 6.559 6.578 6.136 6.184 311,509 -0.35(-5.30%)
Feb 19, 2013 6.386 6.530 6.338 6.530 226,237 +0.19(+3.03%)
Feb 15, 2013 6.232 6.386 6.126 6.338 264,004 +0.15(+2.49%)
Feb 14, 2013 5.924 6.203 5.905 6.184 179,775 +0.24(+4.05%)
Feb 13, 2013 6.020 6.020 5.780 5.943 132,113 -0.05(-0.80%)
Feb 12, 2013 5.905 6.011 5.855 5.991 103,013 +0.09(+1.47%)
Feb 11, 2013 5.972 6.011 5.847 5.905 66,666 -0.11(-1.76%)
Feb 08, 2013 6.059 6.097 5.909 6.011 117,831 -0.04(-0.64%)
Feb 07, 2013 5.809 6.136 5.761 6.049 224,864 +0.21(+3.62%)
Feb 06, 2013 5.857 5.982 5.780 5.838 229,236 +0.28(+5.02%)
Feb 04, 2013 5.357 5.645 5.342 5.559 185,937 +0.15(+2.85%)
Feb 01, 2013 5.636 5.763 5.337 5.405 325,585 -0.13(-2.43%)
Jan 31, 2013 5.280 5.828 5.270 5.539 697,559 +0.53(+10.56%)
Jan 30, 2013 5.145 5.232 4.905 5.011 277,402 -0.13(-2.43%)
Jan 29, 2013 5.030 5.222 4.924 5.136 207,283 +0.11(+2.10%)
Jan 28, 2013 4.866 5.097 4.837 5.030 211,179 +0.19(+3.98%)
Jan 25, 2013 4.818 4.905 4.770 4.837 128,850 +0.03(+0.60%)
Jan 24, 2013 4.847 4.914 4.732 4.809 71,206 -0.04(-0.79%)
Jan 23, 2013 4.809 4.892 4.741 4.847 98,824 +0.02(+0.40%)
Jan 22, 2013 4.751 4.895 4.751 4.828 120,200 +0.07(+1.41%)
Jan 18, 2013 4.847 4.857 4.684 4.760 118,258 -0.08(-1.59%)
Jan 17, 2013 4.809 4.934 4.780 4.837 68,755 +0.09(+1.82%)
Jan 16, 2013 4.770 4.780 4.732 4.751 23,509 -0.06(-1.20%)
Jan 15, 2013 4.809 4.818 4.741 4.809 50,967 -0.01(-0.20%)
Jan 14, 2013 4.914 4.953 4.732 4.818 82,766 -0.08(-1.57%)
Jan 11, 2013 4.857 4.895 4.781 4.895 41,689 +0.06(+1.19%)
Jan 10, 2013 4.837 4.876 4.732 4.837 75,454 +0.04(+0.80%)
Jan 09, 2013 4.924 4.934 4.765 4.799 87,366 -0.10(-1.96%)
Jan 08, 2013 4.809 4.905 4.809 4.895 55,091 +0.06(+1.19%)
Jan 07, 2013 5.011 5.011 4.780 4.837 144,221 -0.23(-4.55%)
Jan 04, 2013 5.030 5.164 5.011 5.068 115,893 +0.09(+1.74%)
Jan 03, 2013 5.174 5.193 4.895 4.982 213,177 -0.19(-3.72%)
Jan 02, 2013 5.097 5.232 4.837 5.174 358,095 +0.34(+6.96%)
Dec 31, 2012 4.703 4.837 4.674 4.837 263,024 +0.11(+2.24%)
Dec 28, 2012 4.770 4.857 4.712 4.732 147,958 -0.09(-1.80%)
Dec 27, 2012 4.876 4.934 4.664 4.818 184,886 -0.06(-1.18%)
Dec 26, 2012 5.020 5.049 4.809 4.876 181,719 -0.13(-2.50%)
Dec 24, 2012 4.799 5.087 4.780 5.001 167,619 +0.21(+4.42%)
Dec 21, 2012 4.664 4.809 4.549 4.789 554,694 +0.07(+1.43%)
Dec 20, 2012 4.520 4.732 4.433 4.722 192,932 +0.19(+4.25%)
Dec 19, 2012 4.568 4.568 4.453 4.530 137,985 -0.04(-0.84%)
Dec 18, 2012 4.376 4.568 4.347 4.568 216,304 +0.19(+4.40%)
Dec 17, 2012 4.251 4.376 4.145 4.376 170,940 +0.14(+3.41%)
Dec 14, 2012 4.155 4.318 4.155 4.232 118,151 +0.05(+1.15%)
Dec 13, 2012 4.280 4.308 4.106 4.183 102,798 -0.10(-2.25%)
Dec 12, 2012 4.501 4.501 4.270 4.280 82,543 -0.19(-4.30%)
Dec 11, 2012 4.212 4.472 4.183 4.472 227,572 +0.29(+6.90%)
Dec 10, 2012 4.116 4.183 4.078 4.183 88,934 +0.07(+1.64%)
Dec 07, 2012 4.155 4.155 4.039 4.116 89,464 +0.00(+0.00%)
Dec 06, 2012 4.164 4.193 4.058 4.116 89,358 -0.05(-1.15%)
Dec 05, 2012 4.068 4.183 4.039 4.164 178,897 +0.11(+2.61%)
Dec 04, 2012 4.164 4.193 4.020 4.058 147,519 -0.19(-4.52%)
Nov 30, 2012 4.193 4.284 4.126 4.251 321,201 +0.09(+2.08%)
Nov 29, 2012 3.933 4.203 3.933 4.164 259,363 +0.27(+6.91%)
Nov 28, 2012 3.808 3.953 3.789 3.895 132,556 +0.05(+1.25%)
Nov 27, 2012 3.943 3.991 3.837 3.847 337,910 -0.10(-2.44%)
Nov 26, 2012 4.212 4.212 3.885 3.943 144,562 +0.01(+0.24%)
Nov 23, 2012 3.905 3.972 3.809 3.933 71,369 +0.12(+3.02%)
Nov 21, 2012 3.731 3.818 3.703 3.818 151,419 +0.08(+2.06%)
Nov 20, 2012 3.703 3.760 3.703 3.741 223,051 +0.02(+0.52%)
Nov 19, 2012 3.655 3.722 3.623 3.722 171,240 +0.12(+3.20%)
Nov 16, 2012 3.645 3.751 3.544 3.606 386,904 -0.18(-4.82%)
Nov 15, 2012 3.828 3.885 3.770 3.789 297,842 -0.04(-1.01%)
Nov 14, 2012 4.078 4.116 3.693 3.828 566,092 -0.22(-5.46%)
Nov 13, 2012 4.106 4.164 4.049 4.049 291,660 -0.10(-2.32%)
Nov 12, 2012 4.270 4.308 4.106 4.145 293,869 -0.12(-2.71%)
Nov 09, 2012 4.183 4.328 4.135 4.260 125,359 -0.02(-0.45%)
Nov 08, 2012 4.328 4.357 4.280 4.280 291,040 -0.06(-1.33%)
Nov 07, 2012 4.385 4.433 4.241 4.337 339,673 -0.13(-3.01%)
Nov 06, 2012 4.491 4.559 4.433 4.472 270,762 +0.01(+0.22%)
Nov 05, 2012 4.462 4.549 4.376 4.462 277,455 -0.01(-0.21%)
Nov 02, 2012 4.510 4.520 4.414 4.472 278,630 -0.03(-0.64%)
Nov 01, 2012 4.385 4.520 4.337 4.501 263,537 +0.13(+3.08%)
Oct 31, 2012 4.424 4.453 4.308 4.366 160,304 -0.07(-1.52%)
Oct 26, 2012 4.318 4.433 4.433 4.433 182,695 +0.10(+2.22%)
Oct 25, 2012 4.395 4.405 4.280 4.337 401,645 -0.01(-0.22%)
Oct 24, 2012 4.366 4.385 4.280 4.347 121,063 +0.02(+0.44%)
Oct 23, 2012 4.203 4.366 4.174 4.328 239,028 +0.11(+2.51%)
Oct 19, 2012 4.376 4.395 4.164 4.222 409,972 -0.21(-4.77%)
Oct 18, 2012 4.549 4.549 4.395 4.433 103,917 -0.12(-2.54%)
Oct 17, 2012 4.568 4.568 4.462 4.549 140,994 -0.02(-0.42%)
Oct 16, 2012 4.568 4.588 4.501 4.568 284,520 +0.03(+0.64%)
Oct 15, 2012 4.539 4.549 4.453 4.539 190,330 +0.03(+0.64%)
Oct 12, 2012 4.520 4.578 4.477 4.510 134,625 -0.02(-0.42%)
Oct 11, 2012 4.453 4.559 4.453 4.530 262,068 +0.13(+2.84%)
Oct 10, 2012 4.433 4.433 4.366 4.405 139,225 -0.01(-0.22%)
Oct 09, 2012 4.501 4.510 4.385 4.414 117,323 -0.09(-1.92%)
Oct 08, 2012 4.453 4.559 4.424 4.501 166,086 +0.00(+0.00%)
Oct 05, 2012 4.385 4.578 4.289 4.501 252,614 +0.13(+3.08%)
Oct 04, 2012 4.318 4.376 4.251 4.366 281,932 +0.08(+1.79%)
Oct 03, 2012 4.308 4.347 4.260 4.289 267,447 -0.02(-0.45%)
Oct 02, 2012 4.347 4.376 4.251 4.308 262,962 +0.01(+0.22%)
Oct 01, 2012 4.232 4.366 4.232 4.299 364,543 +0.07(+1.59%)
Sep 28, 2012 4.328 4.347 4.232 4.232 326,492 -0.14(-3.30%)
Sep 27, 2012 4.328 4.385 4.251 4.376 233,915 +0.08(+1.79%)
Sep 26, 2012 4.174 4.347 4.058 4.299 224,043 +0.11(+2.52%)
Sep 25, 2012 4.337 4.405 4.183 4.193 358,917 -0.13(-3.11%)
Sep 24, 2012 4.376 4.376 4.246 4.328 223,852 -0.04(-0.88%)
Sep 21, 2012 4.385 4.424 4.299 4.366 368,148 +0.07(+1.57%)
Sep 20, 2012 4.318 4.337 4.275 4.299 149,415 -0.06(-1.32%)
Sep 19, 2012 4.385 4.433 4.280 4.357 485,160 -0.04(-0.88%)
Sep 18, 2012 4.414 4.455 4.349 4.395 163,618 -0.02(-0.44%)
Sep 17, 2012 4.347 4.510 4.347 4.414 209,736 +0.04(+0.88%)
Sep 14, 2012 4.357 4.491 4.299 4.376 446,490 +0.04(+0.89%)
Sep 13, 2012 4.308 4.385 4.260 4.337 311,513 +0.09(+2.04%)
Sep 12, 2012 4.337 4.357 4.203 4.251 320,078 -0.08(-1.78%)
Sep 11, 2012 4.347 4.366 4.193 4.328 328,641 +0.00(+0.00%)
Sep 10, 2012 4.443 4.530 4.299 4.328 231,155 -0.10(-2.17%)
Sep 07, 2012 4.482 4.539 4.405 4.424 312,871 -0.05(-1.08%)
Sep 06, 2012 4.433 4.538 4.395 4.472 521,235 +0.07(+1.53%)
Sep 05, 2012 4.347 4.472 4.337 4.405 482,160 +0.08(+1.78%)
Sep 04, 2012 4.501 4.597 4.280 4.328 488,144 -0.15(-3.43%)
Aug 31, 2012 4.376 4.491 4.289 4.482 136,157 +0.16(+3.79%)
Aug 30, 2012 4.376 4.424 4.251 4.318 203,568 -0.10(-2.18%)
Aug 29, 2012 4.376 4.462 4.337 4.414 64,623 +0.03(+0.66%)
Aug 27, 2012 4.472 4.491 4.347 4.385 145,241 -0.07(-1.51%)
Aug 24, 2012 4.433 4.539 4.424 4.453 158,463 -0.01(-0.22%)
Aug 23, 2012 4.443 4.626 4.443 4.462 222,108 -0.01(-0.21%)
Aug 22, 2012 4.520 4.549 4.366 4.472 112,969 -0.05(-1.06%)
Aug 21, 2012 4.453 4.568 4.443 4.520 171,056 +0.10(+2.17%)
Aug 20, 2012 4.472 4.510 4.395 4.424 237,170 -0.06(-1.29%)
Aug 17, 2012 4.472 4.501 4.424 4.482 283,781 +0.04(+0.87%)
Aug 16, 2012 4.376 4.501 4.376 4.443 433,904 +0.06(+1.32%)
Aug 15, 2012 4.357 4.443 4.337 4.385 156,963 +0.02(+0.44%)
Aug 14, 2012 4.472 4.510 4.328 4.366 447,668 -0.05(-1.09%)
Aug 13, 2012 4.510 4.539 4.357 4.414 373,868 -0.11(-2.34%)
Aug 10, 2012 4.520 4.645 4.443 4.520 247,822 -0.02(-0.42%)
Aug 09, 2012 4.597 4.655 4.530 4.539 273,541 -0.09(-1.87%)
Aug 08, 2012 4.664 4.722 4.549 4.626 257,832 -0.08(-1.64%)
Aug 07, 2012 4.443 4.741 4.405 4.703 422,250 +0.30(+6.77%)
Aug 06, 2012 4.376 4.453 4.347 4.405 428,140 +0.05(+1.10%)
Aug 03, 2012 4.443 4.482 4.318 4.357 329,794 +0.03(+0.67%)
Aug 02, 2012 4.347 4.549 4.232 4.328 614,083 -0.06(-1.32%)
Aug 01, 2012 4.684 4.722 4.376 4.385 328,800 -0.26(-5.59%)
Jul 31, 2012 4.539 4.741 4.520 4.645 632,057 +0.10(+2.11%)
Jul 30, 2012 4.703 4.780 4.472 4.549 502,422 -0.16(-3.47%)
Jul 27, 2012 4.539 4.760 4.510 4.712 527,859 +0.20(+4.48%)
Jul 26, 2012 4.914 4.943 4.347 4.510 1,088,445 -0.31(-6.39%)
Jul 25, 2012 4.857 4.924 4.693 4.818 400,976 +0.00(+0.00%)
Jul 24, 2012 4.953 5.001 4.770 4.818 386,220 -0.16(-3.28%)
Jul 23, 2012 4.962 5.020 4.885 4.982 499,365 -0.12(-2.26%)
Jul 20, 2012 5.078 5.232 5.059 5.097 197,755 -0.06(-1.12%)
Jul 19, 2012 5.280 5.328 5.126 5.155 354,714 -0.08(-1.47%)
Jul 18, 2012 5.116 5.280 5.107 5.232 318,819 +0.12(+2.26%)
Jul 17, 2012 5.097 5.193 5.011 5.116 146,031 +0.07(+1.33%)
Jul 16, 2012 5.078 5.193 4.991 5.049 447,713 -0.09(-1.69%)
Jul 13, 2012 5.136 5.241 5.049 5.136 395,753 +0.01(+0.19%)
Jul 12, 2012 5.193 5.289 5.097 5.126 384,924 -0.13(-2.56%)
Jul 11, 2012 5.318 5.376 5.203 5.261 307,948 -0.03(-0.55%)
Jul 10, 2012 5.549 5.638 5.280 5.289 428,728 -0.22(-4.01%)
Jul 09, 2012 5.818 5.828 5.472 5.511 302,291 -0.34(-5.76%)
Jul 06, 2012 5.905 5.953 5.761 5.847 253,178 -0.13(-2.09%)
Jul 05, 2012 5.934 6.088 5.886 5.972 190,818 -0.05(-0.80%)
Jul 03, 2012 5.886 6.020 5.866 6.020 172,315 +0.14(+2.46%)
Jul 02, 2012 5.828 5.972 5.732 5.876 380,636 +0.10(+1.66%)
Jun 29, 2012 5.607 5.790 5.482 5.780 412,786 +0.35(+6.37%)
Jun 28, 2012 5.289 5.434 5.241 5.434 262,091 +0.08(+1.44%)
Jun 27, 2012 5.357 5.491 5.299 5.357 199,072 +0.03(+0.54%)
Jun 26, 2012 5.309 5.357 5.289 5.328 185,366 +0.01(+0.18%)
Jun 25, 2012 5.472 5.578 5.289 5.318 189,662 -0.29(-5.15%)
Jun 22, 2012 5.491 5.609 5.453 5.607 574,942 +0.14(+2.64%)
Jun 21, 2012 5.991 6.049 5.414 5.463 407,603 -0.55(-9.12%)
Jun 20, 2012 5.809 6.068 5.761 6.011 256,993 +0.22(+3.82%)
Jun 19, 2012 5.674 5.886 5.588 5.790 406,882 +0.17(+3.08%)
Jun 18, 2012 5.539 5.636 5.491 5.616 200,448 -0.01(-0.17%)
Jun 15, 2012 5.318 5.636 5.289 5.626 517,258 +0.33(+6.17%)
Jun 14, 2012 5.337 5.347 5.212 5.299 421,600 -0.01(-0.18%)
Jun 13, 2012 5.395 5.395 5.280 5.309 351,596 -0.12(-2.13%)
Jun 12, 2012 5.405 5.506 5.309 5.424 307,457 +0.06(+1.08%)
Jun 11, 2012 5.876 5.953 5.357 5.366 447,022 -0.41(-7.15%)
Jun 08, 2012 5.703 5.847 5.559 5.780 403,932 +0.03(+0.50%)
Jun 07, 2012 5.915 5.953 5.674 5.751 430,232 -0.06(-0.99%)
Jun 06, 2012 5.588 5.818 5.530 5.809 691,741 +0.29(+5.23%)
Jun 05, 2012 5.299 5.520 5.299 5.520 357,747 +0.21(+3.99%)
Jun 04, 2012 5.395 5.424 5.097 5.309 388,868 -0.03(-0.54%)
Jun 01, 2012 5.414 5.472 5.318 5.337 461,837 -0.19(-3.48%)
May 31, 2012 5.337 5.530 5.280 5.530 622,565 +0.17(+3.23%)
May 30, 2012 5.424 5.491 5.337 5.357 362,191 -0.16(-2.96%)
May 29, 2012 5.405 5.549 5.405 5.520 282,418 +0.15(+2.87%)
May 25, 2012 5.280 5.386 5.241 5.366 329,144 +0.12(+2.20%)
May 24, 2012 5.337 5.386 5.145 5.251 245,588 -0.06(-1.09%)
May 23, 2012 5.193 5.357 5.193 5.309 339,469 +0.03(+0.55%)
May 22, 2012 5.511 5.511 5.193 5.280 477,893 -0.24(-4.36%)
May 21, 2012 5.337 5.568 5.212 5.520 510,481 +0.18(+3.42%)
May 18, 2012 5.453 5.511 5.222 5.337 639,798 -0.08(-1.42%)
May 17, 2012 5.549 5.645 5.395 5.414 677,307 -0.13(-2.43%)
May 16, 2012 5.376 5.597 5.327 5.549 1,046,658 +0.16(+3.04%)
May 15, 2012 5.193 5.616 5.193 5.386 1,602,158 +0.21(+4.09%)
May 14, 2012 5.684 5.722 5.126 5.174 1,819,140 -0.65(-11.22%)
May 11, 2012 6.722 6.876 5.644 5.828 2,618,962 -1.40(-19.41%)
May 10, 2012 7.501 7.617 7.097 7.232 825,288 -0.29(-3.84%)
May 09, 2012 7.357 7.598 7.213 7.521 485,879 +0.08(+1.03%)
May 08, 2012 7.665 7.703 7.328 7.444 441,553 -0.33(-4.21%)
May 07, 2012 7.838 7.905 7.607 7.771 372,928 -0.13(-1.70%)
May 04, 2012 8.040 8.040 7.838 7.905 305,808 -0.22(-2.72%)
May 03, 2012 8.473 8.492 8.040 8.126 237,123 -0.38(-4.52%)
May 02, 2012 8.059 8.511 8.059 8.511 275,498 +0.38(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.