Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.000 0.9600 0.9600 0.9600 26,000 -0.03(-3.03%)
Apr 29, 2013 1.000 1.000 0.9900 0.9900 30,450 -0.01(-1.00%)
Apr 25, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 24, 2013 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Apr 22, 2013 1.000 1.000 1.000 1.000 0 +0.02(+2.04%)
Apr 19, 2013 0.9800 0.9800 0.9800 0.9800 100 -0.04(-3.73%)
Apr 17, 2013 1.050 1.018 1.018 1.018 10,000 -0.03(-3.05%)
Apr 16, 2013 1.000 1.050 1.000 1.050 380 +0.00(+0.00%)
Apr 12, 2013 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Apr 11, 2013 1.020 1.050 1.020 1.050 1,000 +0.04(+3.85%)
Apr 10, 2013 1.030 1.040 1.000 1.011 20,200 +0.01(+1.11%)
Apr 09, 2013 1.000 1.000 1.000 1.000 5,000 -0.05(-4.76%)
Apr 08, 2013 1.050 1.050 1.050 1.050 6,600 -0.02(-1.87%)
Apr 05, 2013 1.050 1.070 1.050 1.070 500 -0.01(-0.93%)
Apr 04, 2013 1.100 1.100 1.000 1.080 3,002 -0.02(-1.82%)
Apr 03, 2013 1.100 1.100 1.100 1.100 200 -0.08(-7.09%)
Apr 02, 2013 1.040 1.190 1.040 1.184 22,641 -0.07(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.