Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.037 8.106 7.807 7.842 56,141 -0.15(-1.91%)
Apr 29, 2008 8.176 8.203 7.953 7.995 23,381 -0.24(-2.87%)
Apr 28, 2008 7.946 8.294 7.946 8.231 33,371 +0.29(+3.59%)
Apr 25, 2008 7.863 8.037 7.654 7.946 41,018 +0.10(+1.24%)
Apr 24, 2008 7.599 7.925 7.522 7.849 121,115 +0.24(+3.18%)
Apr 23, 2008 7.453 7.807 7.453 7.607 101,628 +0.20(+2.65%)
Apr 22, 2008 7.244 7.647 7.202 7.411 105,295 +0.11(+1.52%)
Apr 21, 2008 7.675 7.675 7.279 7.300 23,446 -0.42(-5.49%)
Apr 18, 2008 7.626 7.752 7.105 7.724 64,872 +0.14(+1.83%)
Apr 17, 2008 7.571 7.835 7.341 7.585 51,724 -0.01(-0.18%)
Apr 16, 2008 7.293 7.633 7.181 7.599 37,282 +0.38(+5.30%)
Apr 15, 2008 7.543 7.550 7.105 7.216 39,529 -0.29(-3.89%)
Apr 14, 2008 7.056 7.557 7.056 7.508 63,506 +0.47(+6.61%)
Apr 11, 2008 7.369 7.432 7.029 7.042 35,097 -0.40(-5.42%)
Apr 10, 2008 7.195 7.550 7.181 7.446 24,597 +0.25(+3.48%)
Apr 09, 2008 7.564 7.564 7.140 7.195 42,721 -0.36(-4.78%)
Apr 08, 2008 7.543 7.724 7.348 7.557 49,913 +0.07(+0.93%)
Apr 07, 2008 7.369 7.633 7.369 7.487 40,412 +0.17(+2.28%)
Apr 04, 2008 7.348 7.460 7.237 7.321 35,241 -0.08(-1.03%)
Apr 03, 2008 7.237 7.606 6.994 7.397 113,347 +0.08(+1.04%)
Apr 02, 2008 7.161 7.432 7.049 7.321 175,631 +0.17(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.