Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.037 8.107 7.808 7.843 56,136 -0.15(-1.91%)
Apr 29, 2008 8.176 8.204 7.954 7.996 23,379 -0.24(-2.87%)
Apr 28, 2008 7.947 8.295 7.947 8.232 33,368 +0.29(+3.59%)
Apr 25, 2008 7.864 8.037 7.655 7.947 41,014 +0.10(+1.24%)
Apr 24, 2008 7.599 7.926 7.523 7.850 121,103 +0.24(+3.18%)
Apr 23, 2008 7.453 7.808 7.453 7.608 101,619 +0.20(+2.65%)
Apr 22, 2008 7.245 7.648 7.203 7.412 105,285 +0.11(+1.52%)
Apr 21, 2008 7.676 7.676 7.279 7.300 23,444 -0.42(-5.49%)
Apr 18, 2008 7.627 7.752 7.106 7.724 64,866 +0.14(+1.83%)
Apr 17, 2008 7.572 7.836 7.342 7.585 51,719 -0.01(-0.18%)
Apr 16, 2008 7.293 7.634 7.182 7.599 37,278 +0.38(+5.30%)
Apr 15, 2008 7.544 7.551 7.106 7.217 39,525 -0.29(-3.89%)
Apr 14, 2008 7.057 7.558 7.057 7.509 63,500 +0.47(+6.61%)
Apr 11, 2008 7.370 7.432 7.029 7.043 35,094 -0.40(-5.42%)
Apr 10, 2008 7.196 7.551 7.182 7.446 24,594 +0.25(+3.48%)
Apr 09, 2008 7.565 7.565 7.140 7.196 42,717 -0.36(-4.78%)
Apr 08, 2008 7.544 7.724 7.349 7.558 49,908 +0.07(+0.93%)
Apr 07, 2008 7.370 7.634 7.370 7.488 40,408 +0.17(+2.28%)
Apr 04, 2008 7.349 7.460 7.238 7.321 35,238 -0.08(-1.03%)
Apr 03, 2008 7.238 7.606 6.994 7.398 113,337 +0.08(+1.04%)
Apr 02, 2008 7.161 7.432 7.050 7.321 175,614 +0.17(+2.33%)
Apr 01, 2008 6.772 7.224 6.661 7.154 110,891 +0.46(+6.85%)
Mar 31, 2008 6.730 6.890 6.626 6.695 64,291 -0.06(-0.82%)
Mar 28, 2008 7.022 7.106 6.751 6.751 69,613 -0.24(-3.48%)
Mar 27, 2008 6.960 7.210 6.946 6.994 93,057 +0.06(+0.90%)
Mar 26, 2008 6.577 7.328 6.570 6.932 197,620 +0.24(+3.53%)
Mar 25, 2008 6.306 6.848 6.216 6.695 165,546 +0.45(+7.24%)
Mar 24, 2008 6.327 6.327 6.202 6.244 238,036 -0.07(-1.10%)
Mar 21, 2008 6.438 6.549 6.264 6.313 236,885 +0.00(+0.00%)
Mar 20, 2008 6.438 6.549 6.264 6.313 236,885 -0.02(-0.33%)
Mar 19, 2008 6.549 6.619 6.306 6.334 117,508 -0.15(-2.36%)
Mar 18, 2008 6.668 6.709 6.396 6.487 157,780 -0.03(-0.43%)
Mar 17, 2008 6.814 7.085 6.515 6.515 163,677 -0.31(-4.58%)
Mar 14, 2008 7.300 7.432 6.765 6.828 192,011 -0.59(-7.97%)
Mar 13, 2008 7.196 7.474 7.196 7.419 114,775 +0.11(+1.52%)
Mar 12, 2008 7.711 7.888 7.300 7.307 89,605 -0.31(-4.11%)
Mar 11, 2008 7.961 7.961 7.530 7.620 134,767 -0.07(-0.90%)
Mar 10, 2008 7.898 7.926 7.690 7.690 81,982 -0.16(-2.04%)
Mar 07, 2008 7.822 7.926 7.794 7.850 96,365 -0.01(-0.09%)
Mar 06, 2008 8.107 8.128 7.857 7.857 64,435 -0.31(-3.83%)
Mar 05, 2008 8.308 8.343 8.114 8.169 68,750 +0.00(+0.00%)
Mar 04, 2008 8.003 8.204 7.996 8.169 92,194 +0.08(+0.95%)
Mar 03, 2008 8.072 8.121 7.926 8.093 94,207 +0.06(+0.69%)
Feb 29, 2008 8.308 8.329 7.996 8.037 92,769 -0.35(-4.15%)
Feb 28, 2008 8.559 8.573 8.169 8.385 57,675 -0.22(-2.58%)
Feb 27, 2008 8.003 8.649 7.836 8.607 39,696 +0.54(+6.63%)
Feb 26, 2008 7.975 8.239 7.926 8.072 164,108 +0.04(+0.52%)
Feb 25, 2008 8.100 8.128 7.850 8.030 78,099 -0.08(-1.03%)
Feb 22, 2008 8.114 8.211 7.808 8.114 52,641 -0.01(-0.09%)
Feb 21, 2008 8.427 8.566 8.107 8.121 25,601 -0.23(-2.75%)
Feb 20, 2008 8.427 8.427 8.260 8.350 22,581 -0.15(-1.80%)
Feb 19, 2008 8.315 8.670 8.225 8.503 32,649 +0.33(+4.00%)
Feb 18, 2008 8.308 8.308 8.065 8.176 0 +0.00(+0.00%)
Feb 15, 2008 8.308 8.308 8.065 8.176 64,003 -0.17(-2.08%)
Feb 14, 2008 8.684 8.726 8.343 8.350 51,346 -0.33(-3.84%)
Feb 13, 2008 8.496 8.830 8.441 8.684 68,893 +0.31(+3.74%)
Feb 12, 2008 8.927 8.927 8.364 8.371 88,167 -0.53(-5.94%)
Feb 11, 2008 8.795 8.976 8.677 8.899 31,354 +0.11(+1.27%)
Feb 08, 2008 9.004 9.039 8.628 8.788 108,590 -0.22(-2.47%)
Feb 07, 2008 8.934 9.219 8.670 9.011 82,989 +0.03(+0.31%)
Feb 06, 2008 8.524 9.059 8.524 8.983 106,433 +0.33(+3.86%)
Feb 05, 2008 9.039 9.073 8.649 8.649 74,934 -0.56(-6.11%)
Feb 04, 2008 8.879 9.393 8.851 9.212 57,531 +0.32(+3.60%)
Feb 01, 2008 9.303 9.372 8.677 8.893 74,934 -0.35(-3.83%)
Jan 31, 2008 8.691 9.344 8.329 9.247 72,345 +0.37(+4.15%)
Jan 30, 2008 8.969 9.310 8.851 8.879 100,536 -0.16(-1.77%)
Jan 29, 2008 9.282 9.282 8.628 9.039 50,627 -0.17(-1.89%)
Jan 28, 2008 8.719 9.282 8.691 9.212 39,984 +0.46(+5.24%)
Jan 25, 2008 8.663 9.052 8.663 8.753 57,855 +0.26(+3.03%)
Jan 24, 2008 8.406 8.601 7.926 8.496 78,674 +0.08(+0.99%)
Jan 23, 2008 7.870 8.413 7.870 8.413 124,843 +0.33(+4.04%)
Jan 22, 2008 7.731 8.350 7.711 8.086 83,276 +0.13(+1.57%)
Jan 21, 2008 8.065 8.197 7.801 7.961 0 +0.00(+0.00%)
Jan 18, 2008 8.065 8.197 7.801 7.961 64,435 -0.13(-1.63%)
Jan 17, 2008 8.399 8.441 8.093 8.093 44,932 -0.33(-3.96%)
Jan 16, 2008 8.135 8.607 8.135 8.427 73,991 +0.29(+3.50%)
Jan 15, 2008 8.204 8.267 8.128 8.142 46,600 -0.20(-2.42%)
Jan 14, 2008 8.385 8.448 8.322 8.343 52,066 +0.03(+0.33%)
Jan 11, 2008 8.322 8.427 8.225 8.315 123,548 +0.03(+0.42%)
Jan 10, 2008 8.482 8.517 8.156 8.281 147,712 -0.26(-3.01%)
Jan 09, 2008 8.816 8.830 8.288 8.538 326,635 -0.33(-3.69%)
Jan 08, 2008 9.066 9.066 8.851 8.865 135,918 -0.17(-1.92%)
Jan 07, 2008 9.602 9.699 9.032 9.039 209,702 -0.47(-4.97%)
Jan 04, 2008 9.372 9.630 9.185 9.511 108,159 +0.09(+0.96%)
Jan 03, 2008 9.643 9.762 9.421 9.421 86,441 -0.22(-2.31%)
Jan 02, 2008 9.490 9.838 9.463 9.643 94,207 +0.13(+1.31%)
Jan 01, 2008 9.560 9.636 9.483 9.518 0 +0.00(+0.00%)
Dec 31, 2007 9.560 9.636 9.483 9.518 66,017 -0.13(-1.37%)
Dec 28, 2007 9.803 10.03 9.650 9.650 49,764 -0.03(-0.29%)
Dec 27, 2007 10.16 10.48 9.678 9.678 47,894 -0.55(-5.37%)
Dec 26, 2007 10.19 10.23 10.04 10.23 66,592 -0.01(-0.07%)
Dec 24, 2007 9.935 10.23 9.935 10.23 47,894 +0.26(+2.58%)
Dec 21, 2007 9.956 10.11 9.699 9.977 149,006 +0.18(+1.85%)
Dec 20, 2007 9.810 9.810 9.546 9.796 53,504 +0.10(+1.08%)
Dec 19, 2007 9.762 9.901 9.574 9.692 65,729 -0.18(-1.83%)
Dec 18, 2007 9.490 9.873 9.247 9.873 115,638 +0.45(+4.80%)
Dec 17, 2007 9.490 9.664 9.379 9.421 118,946 -0.15(-1.60%)
Dec 14, 2007 9.560 9.678 9.546 9.574 96,077 -0.03(-0.29%)
Dec 13, 2007 9.630 9.706 9.421 9.602 98,954 -0.09(-0.93%)
Dec 12, 2007 9.817 9.908 9.630 9.692 94,926 +0.07(+0.72%)
Dec 11, 2007 9.602 9.657 9.421 9.623 86,009 +0.09(+0.95%)
Dec 10, 2007 9.490 9.595 9.421 9.532 47,535 +0.04(+0.44%)
Dec 07, 2007 9.351 9.631 9.303 9.490 51,778 +0.19(+2.02%)
Dec 06, 2007 9.039 9.421 9.039 9.303 98,810 +0.25(+2.77%)
Dec 05, 2007 9.115 9.247 9.039 9.052 58,969 +0.11(+1.24%)
Dec 04, 2007 9.143 9.379 8.941 8.941 117,253 -0.27(-2.94%)
Dec 03, 2007 8.851 9.317 8.851 9.212 92,481 +0.15(+1.69%)
Nov 30, 2007 9.351 9.414 9.039 9.059 63,284 -0.13(-1.44%)
Nov 29, 2007 9.511 9.511 9.129 9.191 59,976 -0.36(-3.78%)
Nov 28, 2007 8.760 9.581 8.656 9.553 207,544 +0.95(+10.99%)
Nov 27, 2007 8.538 8.844 8.468 8.607 73,065 +0.07(+0.81%)
Nov 26, 2007 8.879 9.490 8.489 8.538 70,188 -0.36(-4.06%)
Nov 23, 2007 8.552 8.899 8.552 8.899 29,628 +0.40(+4.66%)
Nov 21, 2007 8.573 8.705 8.343 8.503 59,401 -0.14(-1.61%)
Nov 20, 2007 8.552 8.899 8.482 8.642 103,988 +0.08(+0.97%)
Nov 19, 2007 8.552 8.712 8.531 8.559 84,283 -0.14(-1.60%)
Nov 16, 2007 8.913 8.962 8.517 8.698 112,042 -0.22(-2.42%)
Nov 15, 2007 8.594 8.976 8.399 8.913 73,065 +0.30(+3.47%)
Nov 14, 2007 8.607 9.087 8.559 8.614 103,125 -0.10(-1.12%)
Nov 13, 2007 8.691 8.760 8.587 8.712 323,039 +0.01(+0.08%)
Nov 12, 2007 8.635 9.004 8.635 8.705 99,960 +0.03(+0.32%)
Nov 09, 2007 8.642 8.823 8.149 8.677 198,915 -0.09(-1.03%)
Nov 08, 2007 8.865 9.039 8.684 8.767 108,159 -0.14(-1.56%)
Nov 07, 2007 9.344 9.351 8.899 8.906 123,548 -0.44(-4.76%)
Nov 06, 2007 9.386 9.720 9.212 9.351 87,447 -0.18(-1.90%)
Nov 05, 2007 9.922 10.12 9.289 9.532 251,844 -0.49(-4.86%)
Nov 02, 2007 10.07 10.22 9.796 10.02 52,641 +0.10(+0.98%)
Nov 01, 2007 9.970 10.07 9.810 9.922 177,197 -0.17(-1.65%)
Oct 31, 2007 10.14 10.36 9.935 10.09 75,941 -0.03(-0.34%)
Oct 30, 2007 10.42 10.43 10.09 10.12 60,408 -0.31(-2.93%)
Oct 29, 2007 10.88 10.95 10.34 10.43 82,126 -0.42(-3.85%)
Oct 26, 2007 10.89 10.98 10.73 10.85 68,606 +0.14(+1.30%)
Oct 25, 2007 10.89 11.05 10.47 10.71 56,380 -0.17(-1.60%)
Oct 24, 2007 11.05 11.16 10.82 10.88 86,009 -0.23(-2.06%)
Oct 23, 2007 10.85 11.33 10.79 11.11 97,515 +0.38(+3.56%)
Oct 22, 2007 10.68 10.96 10.68 10.73 121,822 -0.11(-1.03%)
Oct 19, 2007 11.63 11.63 10.65 10.84 93,776 -0.83(-7.15%)
Oct 18, 2007 11.74 11.81 11.55 11.67 76,373 -0.14(-1.18%)
Oct 17, 2007 12.01 12.01 11.75 11.81 135,630 -0.08(-0.64%)
Oct 16, 2007 12.08 12.21 11.83 11.89 110,748 -0.22(-1.84%)
Oct 15, 2007 12.43 12.48 11.85 12.11 90,755 -0.33(-2.68%)
Oct 12, 2007 12.24 12.51 12.17 12.45 68,893 +0.20(+1.65%)
Oct 11, 2007 12.51 12.51 12.00 12.24 57,675 -0.27(-2.17%)
Oct 10, 2007 12.41 12.51 12.31 12.51 36,963 +0.00(+0.00%)
Oct 09, 2007 12.47 12.52 12.24 12.51 52,928 +0.05(+0.39%)
Oct 08, 2007 12.48 12.48 12.22 12.47 90,755 -0.01(-0.11%)
Oct 05, 2007 12.17 12.54 11.99 12.48 98,954 +0.35(+2.87%)
Oct 04, 2007 12.04 12.16 11.97 12.13 51,778 +0.16(+1.34%)
Oct 03, 2007 11.91 12.13 11.88 11.97 71,051 -0.02(-0.17%)
Oct 02, 2007 12.07 12.17 11.85 11.99 76,085 -0.02(-0.17%)
Oct 01, 2007 11.83 12.24 11.83 12.01 147,855 +0.11(+0.94%)
Sep 28, 2007 12.11 12.22 11.83 11.90 98,954 -0.32(-2.62%)
Sep 27, 2007 11.96 12.22 11.82 12.22 99,529 +0.27(+2.27%)
Sep 26, 2007 12.27 12.51 11.85 11.95 96,509 -0.27(-2.22%)
Sep 25, 2007 11.97 12.34 11.83 12.22 68,174 +0.19(+1.62%)
Sep 24, 2007 12.28 12.28 11.85 12.03 56,093 -0.10(-0.80%)
Sep 21, 2007 12.29 12.33 11.82 12.13 115,494 -0.05(-0.40%)
Sep 20, 2007 12.47 12.47 11.98 12.17 44,730 -0.33(-2.67%)
Sep 19, 2007 12.67 12.67 12.24 12.51 77,955 -0.02(-0.17%)
Sep 18, 2007 11.86 12.64 11.82 12.53 153,321 +0.71(+6.00%)
Sep 17, 2007 11.95 12.06 11.81 11.82 127,144 -0.14(-1.16%)
Sep 14, 2007 11.98 12.27 11.81 11.96 83,133 -0.17(-1.43%)
Sep 13, 2007 10.74 12.24 10.71 12.13 233,290 +1.43(+13.39%)
Sep 12, 2007 11.58 11.58 10.59 10.70 109,453 -0.90(-7.79%)
Sep 11, 2007 11.38 11.63 11.22 11.60 77,811 +0.34(+3.02%)
Sep 10, 2007 12.14 12.17 11.19 11.26 118,658 -0.79(-6.52%)
Sep 07, 2007 12.32 12.34 11.95 12.05 120,816 -0.42(-3.40%)
Sep 06, 2007 12.31 12.48 12.17 12.47 157,061 +0.19(+1.53%)
Sep 05, 2007 12.21 12.41 12.19 12.29 314,697 -0.04(-0.34%)
Sep 04, 2007 12.70 12.77 11.98 12.33 144,116 -0.40(-3.17%)
Aug 31, 2007 12.76 12.86 12.35 12.73 75,366 +0.12(+0.94%)
Aug 30, 2007 12.79 12.95 12.58 12.61 70,188 -0.31(-2.37%)
Aug 29, 2007 12.32 12.95 12.24 12.92 79,105 +0.70(+5.69%)
Aug 28, 2007 13.20 13.20 12.17 12.22 114,775 -1.04(-7.81%)
Aug 27, 2007 13.31 13.53 13.02 13.26 47,175 -0.12(-0.88%)
Aug 24, 2007 13.13 13.48 13.13 13.38 68,174 +0.25(+1.91%)
Aug 23, 2007 13.48 13.56 13.10 13.13 65,585 -0.34(-2.53%)
Aug 22, 2007 13.48 13.56 13.24 13.47 50,196 +0.09(+0.68%)
Aug 21, 2007 13.21 13.70 13.18 13.38 39,121 +0.03(+0.26%)
Aug 20, 2007 13.54 13.59 12.90 13.34 66,736 -0.16(-1.18%)
Aug 17, 2007 13.98 14.03 13.09 13.50 141,671 -0.07(-0.51%)
Aug 16, 2007 13.66 13.88 12.69 13.57 154,328 -0.06(-0.46%)
Aug 15, 2007 13.90 14.08 13.61 13.63 101,974 -0.27(-1.95%)
Aug 14, 2007 14.25 14.50 13.85 13.91 71,626 -0.31(-2.20%)
Aug 13, 2007 14.02 14.57 13.74 14.22 146,130 +0.24(+1.69%)
Aug 10, 2007 13.38 14.30 13.29 13.98 512,318 +0.08(+0.55%)
Aug 09, 2007 13.37 14.09 13.07 13.91 489,880 +0.63(+4.71%)
Aug 08, 2007 16.86 16.86 12.07 13.28 1,468,923 -4.45(-25.10%)
Aug 07, 2007 16.99 18.15 16.66 17.73 366,907 +0.54(+3.11%)
Aug 06, 2007 16.86 17.51 16.57 17.19 152,314 +0.16(+0.94%)
Aug 03, 2007 17.03 17.40 17.02 17.03 136,924 -0.37(-2.12%)
Aug 02, 2007 17.33 17.49 17.24 17.40 67,168 +0.11(+0.64%)
Aug 01, 2007 16.86 17.33 16.83 17.29 110,604 +0.38(+2.26%)
Jul 31, 2007 17.09 17.24 16.86 16.91 88,742 -0.18(-1.06%)
Jul 30, 2007 17.03 17.31 17.03 17.09 44,874 +0.06(+0.33%)
Jul 27, 2007 17.10 17.49 16.99 17.03 114,056 -0.03(-0.20%)
Jul 26, 2007 17.38 17.42 17.03 17.07 134,623 -0.54(-3.04%)
Jul 25, 2007 17.79 17.99 17.54 17.60 86,441 -0.12(-0.67%)
Jul 24, 2007 17.73 18.29 17.57 17.72 264,357 -0.02(-0.12%)
Jul 23, 2007 17.72 17.90 17.62 17.74 27,039 +0.06(+0.35%)
Jul 20, 2007 17.96 17.97 17.65 17.68 119,809 -0.32(-1.78%)
Jul 19, 2007 17.99 18.29 17.89 18.00 39,265 +0.10(+0.54%)
Jul 18, 2007 17.69 17.90 17.65 17.90 76,516 +0.08(+0.43%)
Jul 17, 2007 18.08 18.20 17.81 17.83 66,305 -0.18(-1.00%)
Jul 16, 2007 18.23 18.29 17.91 18.01 38,689 -0.23(-1.26%)
Jul 13, 2007 18.26 18.28 17.97 18.24 40,128 -0.10(-0.57%)
Jul 12, 2007 18.25 18.36 18.09 18.34 52,785 +0.18(+1.00%)
Jul 11, 2007 17.88 18.17 17.73 18.16 49,908 +0.24(+1.36%)
Jul 10, 2007 18.11 18.22 17.75 17.92 66,736 -0.33(-1.83%)
Jul 09, 2007 18.22 18.25 18.00 18.25 97,659 +0.03(+0.15%)
Jul 06, 2007 18.24 18.29 18.08 18.22 25,170 +0.04(+0.23%)
Jul 05, 2007 18.26 18.35 17.83 18.18 40,847 -0.10(-0.57%)
Jul 03, 2007 18.32 18.37 18.23 18.29 38,977 -0.04(-0.23%)
Jul 02, 2007 17.56 18.39 17.56 18.33 101,255 +0.88(+5.02%)
Jun 29, 2007 17.58 17.72 17.35 17.45 46,888 -0.10(-0.59%)
Jun 28, 2007 17.73 17.73 17.53 17.56 39,121 -0.16(-0.90%)
Jun 27, 2007 17.22 17.72 17.07 17.72 42,141 +0.36(+2.08%)
Jun 26, 2007 17.57 17.64 17.16 17.35 50,052 -0.16(-0.91%)
Jun 25, 2007 17.38 18.13 17.12 17.51 86,728 +0.13(+0.72%)
Jun 22, 2007 17.54 17.69 17.07 17.39 168,135 -0.22(-1.26%)
Jun 21, 2007 17.80 18.00 17.51 17.61 61,271 -0.19(-1.05%)
Jun 20, 2007 17.95 18.08 17.74 17.80 116,788 -0.07(-0.39%)
Jun 19, 2007 17.49 17.90 17.30 17.87 68,893 +0.45(+2.60%)
Jun 18, 2007 17.28 17.54 17.24 17.42 99,960 +0.11(+0.64%)
Jun 15, 2007 17.45 17.51 17.25 17.31 108,446 +0.17(+0.97%)
Jun 14, 2007 17.24 17.24 17.05 17.14 60,983 -0.03(-0.16%)
Jun 13, 2007 17.07 17.24 16.94 17.17 45,449 +0.08(+0.49%)
Jun 12, 2007 17.10 17.24 16.99 17.08 55,517 -0.19(-1.09%)
Jun 11, 2007 17.22 17.37 17.06 17.27 61,271 +0.03(+0.20%)
Jun 08, 2007 17.07 17.37 16.90 17.24 53,935 +0.21(+1.23%)
Jun 07, 2007 17.10 17.10 16.80 17.03 88,886 -0.17(-1.01%)
Jun 06, 2007 17.23 17.25 17.12 17.20 81,407 -0.17(-0.96%)
Jun 05, 2007 17.20 17.44 17.20 17.37 100,248 +0.03(+0.16%)
Jun 04, 2007 17.17 17.37 17.17 17.34 113,624 +0.18(+1.05%)
Jun 01, 2007 17.01 17.35 17.01 17.16 182,950 +0.15(+0.90%)
May 31, 2007 16.87 17.04 16.82 17.01 81,407 +0.15(+0.87%)
May 30, 2007 16.84 16.89 16.59 16.86 78,818 +0.03(+0.17%)
May 29, 2007 16.87 16.92 16.74 16.83 181,943 +0.00(+0.00%)
May 25, 2007 16.90 16.96 16.79 16.83 78,961 +0.03(+0.17%)
May 24, 2007 16.87 17.04 16.78 16.80 72,202 -0.06(-0.37%)
May 23, 2007 16.95 17.03 16.84 16.87 58,825 -0.05(-0.29%)
May 22, 2007 16.90 16.97 16.86 16.92 52,928 -0.06(-0.37%)
May 21, 2007 16.86 16.99 16.83 16.98 59,976 +0.08(+0.45%)
May 18, 2007 16.69 17.03 16.62 16.90 79,824 +0.22(+1.29%)
May 17, 2007 16.70 16.79 16.39 16.69 62,709 -0.03(-0.21%)
May 16, 2007 16.71 16.72 16.55 16.72 92,194 +0.03(+0.17%)
May 15, 2007 16.70 17.01 16.67 16.69 85,865 -0.07(-0.41%)
May 14, 2007 16.84 16.99 16.63 16.76 91,618 -0.08(-0.50%)
May 11, 2007 16.96 17.00 16.70 16.85 82,413 -0.08(-0.49%)
May 10, 2007 16.93 17.14 16.58 16.93 114,919 -0.08(-0.49%)
May 09, 2007 16.62 17.03 16.41 17.01 103,700 +0.12(+0.70%)
May 08, 2007 16.58 16.93 16.42 16.90 99,673 +0.31(+1.89%)
May 07, 2007 16.66 16.67 16.45 16.58 31,354 -0.06(-0.33%)
May 04, 2007 16.69 16.69 16.19 16.64 70,907 -0.01(-0.08%)
May 03, 2007 16.69 16.70 16.30 16.65 75,510 +0.06(+0.34%)
May 02, 2007 15.89 16.60 15.89 16.60 978,323 +0.70(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.