Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.43 10.44 10.40 10.40 1,088 -0.10(-0.99%)
Apr 29, 2015 10.48 10.51 10.48 10.51 4,939 -0.04(-0.34%)
Apr 28, 2015 10.48 10.54 10.48 10.54 649 -0.05(-0.51%)
Apr 27, 2015 10.57 10.62 10.57 10.59 39,016 +0.12(+1.11%)
Apr 24, 2015 10.42 10.48 10.42 10.48 1,658 +0.13(+1.28%)
Apr 23, 2015 10.33 10.35 10.33 10.35 675 +0.08(+0.80%)
Apr 21, 2015 10.29 10.29 10.26 10.26 201 +0.07(+0.70%)
Apr 20, 2015 10.30 10.30 10.17 10.19 11,541 -0.14(-1.34%)
Apr 17, 2015 10.31 10.33 10.31 10.33 1,360 -0.21(-1.99%)
Apr 16, 2015 10.46 10.54 10.46 10.54 3,074 +0.06(+0.58%)
Apr 15, 2015 10.37 10.48 10.37 10.48 1,759 +0.07(+0.71%)
Apr 14, 2015 10.38 10.42 10.38 10.41 7,275 -0.01(-0.11%)
Apr 13, 2015 10.48 10.49 10.42 10.42 7,171 +0.00(+0.01%)
Apr 10, 2015 10.40 10.43 10.40 10.42 3,868 +0.00(+0.00%)
Apr 09, 2015 10.41 10.42 10.39 10.42 7,633 +0.05(+0.52%)
Apr 08, 2015 10.34 10.36 10.34 10.36 11,590 +0.14(+1.40%)
Apr 07, 2015 10.19 10.23 10.19 10.22 742 -0.02(-0.15%)
Apr 06, 2015 10.19 10.23 10.19 10.23 863 +0.09(+0.86%)
Apr 02, 2015 10.08 10.15 10.15 10.15 6,711 +0.15(+1.52%)
Apr 01, 2015 9.790 10.00 9.790 9.995 5,803 +0.06(+0.63%)
Mar 31, 2015 9.933 9.933 9.933 9.933 444 -0.08(-0.80%)
Mar 30, 2015 10.01 10.02 10.00 10.01 13,890 +0.11(+1.08%)
Mar 27, 2015 9.915 9.924 9.906 9.906 3,772 -0.02(-0.17%)
Mar 26, 2015 9.924 9.924 9.924 9.924 136 -0.22(-2.20%)
Mar 25, 2015 10.16 10.16 10.15 10.15 3,366 +0.00(+0.00%)
Mar 24, 2015 10.14 10.15 10.14 10.15 721 +0.01(+0.09%)
Mar 23, 2015 10.14 10.14 10.14 10.14 344 +0.10(+0.96%)
Mar 20, 2015 9.942 10.08 9.942 10.04 1,023 +0.14(+1.45%)
Mar 19, 2015 9.933 9.933 9.899 9.899 1,064 -0.25(-2.45%)
Mar 18, 2015 9.951 10.15 9.942 10.15 4,271 +0.05(+0.47%)
Mar 17, 2015 10.11 10.11 10.10 10.10 841 -0.05(-0.46%)
Mar 16, 2015 10.11 10.15 10.10 10.15 3,579 +0.04(+0.35%)
Mar 13, 2015 10.18 10.18 10.08 10.11 4,706 -0.13(-1.22%)
Mar 12, 2015 10.25 10.25 10.22 10.24 25,977 +0.09(+0.84%)
Mar 11, 2015 10.18 10.18 10.09 10.15 6,619 -0.01(-0.14%)
Mar 10, 2015 10.27 10.27 10.16 10.17 20,490 -0.25(-2.40%)
Mar 09, 2015 10.34 10.42 10.33 10.42 3,080 +0.11(+1.04%)
Mar 06, 2015 10.42 10.42 10.27 10.31 10,227 -0.19(-1.79%)
Mar 05, 2015 10.59 10.59 10.44 10.50 5,112 -0.03(-0.26%)
Mar 04, 2015 10.65 10.66 10.51 10.52 7,878 -0.13(-1.26%)
Mar 03, 2015 10.67 10.67 10.64 10.66 10,951 -0.05(-0.50%)
Mar 02, 2015 10.69 10.71 10.63 10.71 14,274 +0.04(+0.34%)
Feb 27, 2015 10.67 10.69 10.64 10.67 13,680 +0.04(+0.38%)
Feb 26, 2015 10.80 10.80 10.61 10.63 7,283 -0.09(-0.87%)
Feb 25, 2015 10.70 10.75 10.70 10.73 12,444 +0.05(+0.44%)
Feb 24, 2015 10.58 10.68 10.57 10.68 15,768 +0.18(+1.68%)
Feb 23, 2015 10.53 10.53 10.49 10.51 3,598 -0.05(-0.51%)
Feb 20, 2015 10.54 10.56 10.43 10.56 15,031 +0.06(+0.60%)
Feb 19, 2015 10.42 10.52 10.42 10.50 5,222 +0.09(+0.90%)
Feb 18, 2015 10.33 10.40 10.32 10.40 13,706 +0.09(+0.91%)
Feb 17, 2015 10.34 10.34 10.26 10.31 17,040 -0.03(-0.26%)
Feb 13, 2015 10.38 10.34 10.34 10.34 13,757 +0.13(+1.31%)
Feb 12, 2015 10.17 10.20 10.13 10.20 8,914 +0.11(+1.06%)
Feb 11, 2015 10.07 10.09 10.06 10.09 10,921 +0.03(+0.31%)
Feb 10, 2015 10.04 10.06 10.01 10.06 2,435 +0.02(+0.22%)
Feb 09, 2015 10.06 10.06 10.02 10.04 4,427 +0.04(+0.36%)
Feb 06, 2015 10.05 10.05 9.995 10.00 8,980 -0.11(-1.06%)
Feb 05, 2015 10.04 10.12 10.04 10.11 18,062 +0.15(+1.53%)
Feb 04, 2015 9.960 10.02 9.960 9.960 13,090 -0.09(-0.89%)
Feb 03, 2015 9.995 10.07 9.995 10.05 8,200 +0.10(+0.99%)
Feb 02, 2015 9.861 9.951 9.843 9.951 7,282 +0.15(+1.54%)
Jan 30, 2015 9.790 9.834 9.790 9.800 1,856 -0.02(-0.17%)
Jan 29, 2015 9.906 9.906 9.781 9.817 4,842 -0.14(-1.44%)
Jan 28, 2015 9.977 9.977 9.960 9.960 3,132 +0.02(+0.18%)
Jan 27, 2015 9.843 9.942 9.835 9.942 2,228 +0.14(+1.46%)
Jan 26, 2015 9.754 9.817 9.754 9.799 2,240 -0.04(-0.36%)
Jan 23, 2015 9.897 9.897 9.834 9.834 22,405 -0.13(-1.35%)
Jan 22, 2015 9.915 9.977 9.870 9.969 8,094 +0.11(+1.09%)
Jan 21, 2015 9.763 9.870 9.763 9.861 9,882 +0.13(+1.30%)
Jan 20, 2015 9.718 9.735 9.700 9.735 2,474 +0.10(+1.01%)
Jan 16, 2015 9.504 9.638 9.496 9.638 8,665 +0.04(+0.47%)
Jan 15, 2015 9.593 9.593 9.575 9.593 2,910 +0.07(+0.74%)
Jan 14, 2015 9.620 9.620 9.522 9.522 365 -0.15(-1.56%)
Jan 13, 2015 9.709 9.781 9.638 9.674 13,777 -0.02(-0.18%)
Jan 12, 2015 9.656 9.691 9.595 9.691 574 +0.00(+0.01%)
Jan 09, 2015 9.647 9.691 9.602 9.691 5,493 +0.07(+0.73%)
Jan 08, 2015 9.664 9.664 9.620 9.620 580 +0.16(+1.70%)
Jan 07, 2015 9.462 9.462 9.459 9.459 457 +0.14(+1.54%)
Jan 06, 2015 9.298 9.361 9.244 9.316 24,519 +0.05(+0.58%)
Jan 05, 2015 9.352 9.396 9.253 9.262 14,702 -0.08(-0.86%)
Jan 02, 2015 9.370 9.370 9.316 9.343 1,388 +0.02(+0.19%)
Dec 31, 2014 9.343 9.325 9.325 9.325 11,297 -0.03(-0.32%)
Dec 30, 2014 9.352 9.361 9.334 9.355 5,759 -0.04(-0.44%)
Dec 29, 2014 9.405 9.414 9.387 9.396 6,886 -0.05(-0.57%)
Dec 26, 2014 9.380 9.450 9.380 9.450 866 +0.10(+1.03%)
Dec 24, 2014 9.345 9.354 9.354 9.354 3,778 +0.03(+0.36%)
Dec 23, 2014 9.348 9.371 9.321 9.321 8,500 -0.03(-0.35%)
Dec 22, 2014 9.336 9.365 9.301 9.354 54,294 +0.02(+0.19%)
Dec 19, 2014 9.240 9.336 9.223 9.336 5,090 +0.10(+1.14%)
Dec 18, 2014 9.214 9.248 9.170 9.232 5,917 +0.16(+1.73%)
Dec 17, 2014 8.769 9.074 8.769 9.074 6,627 +0.12(+1.32%)
Dec 16, 2014 8.821 8.996 8.821 8.957 12,266 +0.05(+0.54%)
Dec 15, 2014 9.013 9.057 8.908 8.908 22,860 -0.13(-1.45%)
Dec 12, 2014 9.058 9.059 9.031 9.039 3,757 -0.10(-1.06%)
Dec 11, 2014 9.222 9.223 9.136 9.136 6,314 -0.04(-0.47%)
Dec 10, 2014 9.249 9.280 9.179 9.179 2,785 -0.05(-0.57%)
Dec 09, 2014 9.153 9.232 9.153 9.232 3,607 -0.03(-0.28%)
Dec 08, 2014 9.406 9.406 9.205 9.258 11,353 -0.18(-1.93%)
Dec 05, 2014 9.450 9.450 9.432 9.440 3,589 +0.01(+0.08%)
Dec 04, 2014 9.398 9.450 9.389 9.432 12,473 -0.01(-0.09%)
Dec 03, 2014 9.336 9.459 9.336 9.441 6,139 +0.08(+0.84%)
Dec 02, 2014 9.363 9.372 9.310 9.363 22,133 +0.01(+0.09%)
Dec 01, 2014 9.366 9.405 9.345 9.354 20,890 -0.14(-1.47%)
Nov 28, 2014 9.546 9.546 9.494 9.494 1,536 -0.17(-1.81%)
Nov 26, 2014 9.668 9.668 9.668 9.668 4,923 -0.02(-0.18%)
Nov 25, 2014 9.756 9.756 9.677 9.686 4,717 -0.04(-0.40%)
Nov 24, 2014 9.826 9.826 9.694 9.725 7,837 -0.10(-1.02%)
Nov 21, 2014 9.860 9.878 9.808 9.826 7,548 +0.07(+0.72%)
Nov 20, 2014 9.712 9.764 9.686 9.756 29,272 +0.06(+0.64%)
Nov 19, 2014 9.660 9.720 9.660 9.694 3,740 +0.03(+0.26%)
Nov 18, 2014 9.694 9.694 9.667 9.668 14,383 +0.03(+0.26%)
Nov 17, 2014 9.668 9.668 9.611 9.643 9,538 -0.03(-0.31%)
Nov 14, 2014 9.572 9.673 9.572 9.673 4,094 +0.01(+0.14%)
Nov 13, 2014 9.677 9.694 9.616 9.660 17,180 +0.03(+0.27%)
Nov 12, 2014 9.626 9.641 9.616 9.634 7,661 +0.07(+0.78%)
Nov 11, 2014 9.494 9.577 9.485 9.559 4,756 +0.10(+1.06%)
Nov 10, 2014 9.459 9.459 9.459 9.459 125 +0.01(+0.09%)
Nov 07, 2014 9.441 9.450 9.441 9.450 1,175 +0.03(+0.37%)
Nov 06, 2014 9.415 9.467 9.389 9.415 3,766 -0.01(-0.11%)
Nov 05, 2014 9.398 9.425 9.393 9.425 2,373 +0.03(+0.30%)
Nov 04, 2014 9.415 9.415 9.396 9.398 3,052 +0.02(+0.19%)
Nov 03, 2014 9.444 9.444 9.380 9.380 4,213 -0.07(-0.74%)
Oct 31, 2014 9.389 9.485 9.389 9.450 12,400 +0.08(+0.84%)
Oct 30, 2014 9.336 9.371 9.336 9.371 338 +0.02(+0.22%)
Oct 29, 2014 9.446 9.446 9.328 9.350 4,315 -0.08(-0.87%)
Oct 28, 2014 9.398 9.432 9.380 9.432 2,707 +0.17(+1.89%)
Oct 27, 2014 9.319 9.371 9.258 9.258 5,840 -0.11(-1.21%)
Oct 24, 2014 9.249 9.371 9.249 9.371 16,799 +0.13(+1.39%)
Oct 23, 2014 9.275 9.301 9.243 9.243 11,671 +0.02(+0.22%)
Oct 22, 2014 9.293 9.293 9.223 9.223 9,297 -0.07(-0.73%)
Oct 21, 2014 9.279 9.294 9.279 9.291 3,929 +0.10(+1.12%)
Oct 20, 2014 9.057 9.190 9.057 9.188 4,960 +0.09(+0.95%)
Oct 17, 2014 9.136 9.136 9.101 9.101 5,097 +0.02(+0.22%)
Oct 16, 2014 8.978 9.081 8.970 9.081 21,127 +0.07(+0.75%)
Oct 15, 2014 8.970 9.073 8.891 9.013 11,599 -0.11(-1.16%)
Oct 14, 2014 9.153 9.153 9.039 9.119 16,765 -0.01(-0.14%)
Oct 13, 2014 9.184 9.184 9.118 9.132 8,783 +0.07(+0.73%)
Oct 10, 2014 9.223 9.223 9.049 9.066 28,878 -0.24(-2.55%)
Oct 09, 2014 9.485 9.485 9.267 9.303 133,423 -0.14(-1.52%)
Oct 08, 2014 9.284 9.447 9.284 9.447 5,921 +0.10(+1.09%)
Oct 07, 2014 9.380 9.398 9.345 9.345 2,605 -0.04(-0.47%)
Oct 06, 2014 9.389 9.406 9.367 9.389 10,952 +0.04(+0.47%)
Oct 03, 2014 9.581 9.581 9.319 9.345 3,835 -0.08(-0.83%)
Oct 02, 2014 9.398 9.424 9.258 9.424 27,029 +0.03(+0.37%)
Oct 01, 2014 9.511 9.511 9.389 9.389 6,976 -0.15(-1.56%)
Sep 30, 2014 9.496 9.580 9.496 9.537 12,255 +0.01(+0.09%)
Sep 29, 2014 9.563 9.598 9.511 9.529 3,114 -0.13(-1.36%)
Sep 26, 2014 9.651 9.694 9.623 9.660 4,374 +0.01(+0.09%)
Sep 25, 2014 9.747 9.747 9.651 9.651 2,690 -0.14(-1.43%)
Sep 24, 2014 9.773 9.834 9.703 9.791 2,959 +0.02(+0.18%)
Sep 23, 2014 9.773 9.834 9.764 9.773 5,573 +0.07(+0.72%)
Sep 22, 2014 9.817 9.817 9.694 9.703 19,172 -0.17(-1.68%)
Sep 19, 2014 9.860 9.869 9.860 9.869 8,549 -0.02(-0.18%)
Sep 18, 2014 9.869 9.913 9.869 9.887 9,134 +0.05(+0.49%)
Sep 17, 2014 9.869 9.869 9.834 9.839 1,829 +0.00(+0.04%)
Sep 16, 2014 9.834 9.834 9.834 9.834 1,177 +0.00(+0.00%)
Sep 15, 2014 9.843 9.860 9.834 9.834 1,355 -0.03(-0.27%)
Sep 12, 2014 9.869 9.904 9.843 9.860 7,064 +0.01(+0.11%)
Sep 11, 2014 9.869 9.869 9.817 9.849 2,024 -0.10(-0.99%)
Sep 10, 2014 9.965 9.983 9.922 9.948 905 -0.03(-0.35%)
Sep 09, 2014 9.983 10.01 9.957 9.983 5,277 -0.06(-0.61%)
Sep 08, 2014 10.00 10.06 10.00 10.04 25,037 -0.03(-0.28%)
Sep 05, 2014 10.08 10.10 10.07 10.07 1,993 +0.03(+0.28%)
Sep 04, 2014 10.09 10.11 10.04 10.04 7,488 -0.09(-0.86%)
Sep 03, 2014 10.11 10.15 10.11 10.13 3,118 +0.08(+0.78%)
Sep 02, 2014 10.05 10.05 10.05 10.05 2,884 -0.06(-0.60%)
Aug 29, 2014 10.13 10.11 10.11 10.11 3,434 -0.04(-0.43%)
Aug 28, 2014 10.13 10.16 10.11 10.16 3,152 -0.09(-0.85%)
Aug 27, 2014 10.26 10.28 10.24 10.24 11,180 +0.02(+0.16%)
Aug 26, 2014 10.22 10.26 10.20 10.23 5,926 +0.04(+0.35%)
Aug 25, 2014 10.17 10.19 10.17 10.19 4,226 +0.02(+0.17%)
Aug 22, 2014 10.17 10.21 10.15 10.17 16,111 -0.06(-0.60%)
Aug 21, 2014 10.22 10.24 10.23 10.24 4,895 +0.01(+0.08%)
Aug 20, 2014 10.13 10.23 10.13 10.23 4,974 +0.01(+0.09%)
Aug 19, 2014 10.24 10.27 10.22 10.22 7,606 +0.01(+0.09%)
Aug 18, 2014 10.22 10.22 10.17 10.21 5,628 +0.10(+1.04%)
Aug 15, 2014 10.16 10.16 10.11 10.11 2,849 -0.03(-0.26%)
Aug 14, 2014 10.17 10.11 10.11 10.13 8,722 +0.03(+0.26%)
Aug 13, 2014 10.14 10.16 10.10 10.11 10,412 +0.03(+0.26%)
Aug 12, 2014 10.08 10.10 10.07 10.08 5,187 -0.03(-0.35%)
Aug 11, 2014 10.09 10.11 10.05 10.11 2,546 +0.13(+1.31%)
Aug 08, 2014 9.913 9.957 9.895 9.983 11,643 +0.12(+1.24%)
Aug 07, 2014 9.930 9.930 9.861 9.861 5,863 -0.12(-1.22%)
Aug 06, 2014 9.991 10.03 9.957 9.983 13,375 -0.01(-0.09%)
Aug 05, 2014 10.04 10.04 9.991 9.991 630 -0.05(-0.52%)
Aug 04, 2014 9.974 10.05 9.974 10.04 14,430 +0.09(+0.88%)
Aug 01, 2014 10.00 10.04 9.930 9.957 4,810 -0.03(-0.26%)
Jul 31, 2014 10.14 10.14 9.983 9.983 8,146 -0.17(-1.72%)
Jul 30, 2014 10.16 10.17 10.16 10.16 1,162 -0.07(-0.68%)
Jul 29, 2014 10.30 10.30 10.23 10.23 6,914 -0.03(-0.26%)
Jul 28, 2014 10.22 10.25 10.16 10.25 4,923 -0.05(-0.51%)
Jul 25, 2014 10.31 10.31 10.31 10.31 343 +0.00(+0.00%)
Jul 24, 2014 10.26 10.31 10.26 10.31 7,243 +0.09(+0.85%)
Jul 23, 2014 10.31 10.31 10.22 10.22 12,847 -0.03(-0.34%)
Jul 22, 2014 10.23 10.27 10.23 10.25 3,519 +0.06(+0.57%)
Jul 21, 2014 10.26 10.26 10.18 10.19 6,149 -0.07(-0.66%)
Jul 18, 2014 10.17 10.31 10.17 10.26 6,604 +0.01(+0.08%)
Jul 17, 2014 10.28 10.31 10.25 10.25 9,007 -0.09(-0.84%)
Jul 16, 2014 10.31 10.35 10.30 10.34 10,763 +0.08(+0.76%)
Jul 15, 2014 10.26 10.30 10.24 10.26 3,278 +0.01(+0.09%)
Jul 14, 2014 10.20 10.29 10.20 10.25 15,711 +0.09(+0.86%)
Jul 11, 2014 10.14 10.17 10.14 10.17 4,415 -0.02(-0.17%)
Jul 10, 2014 10.24 10.24 10.10 10.18 21,796 -0.18(-1.77%)
Jul 09, 2014 10.39 10.39 10.36 10.37 9,091 -0.03(-0.34%)
Jul 08, 2014 10.39 10.41 10.35 10.40 3,163 -0.04(-0.42%)
Jul 07, 2014 10.49 10.49 10.41 10.45 6,742 -0.02(-0.17%)
Jul 03, 2014 10.44 10.46 10.46 10.46 915 +0.08(+0.76%)
Jul 02, 2014 10.44 10.44 10.38 10.38 1,671 -0.07(-0.67%)
Jul 01, 2014 10.45 10.48 10.42 10.45 11,313 +0.00(+0.00%)
Jun 30, 2014 10.42 10.45 10.42 10.45 2,457 -0.02(-0.17%)
Jun 27, 2014 10.45 10.47 10.40 10.47 13,751 +0.07(+0.67%)
Jun 26, 2014 10.34 10.40 10.34 10.40 3,379 -0.04(-0.42%)
Jun 25, 2014 10.40 10.45 10.39 10.45 1,602 +0.05(+0.50%)
Jun 24, 2014 10.48 10.48 10.39 10.39 4,757 -0.04(-0.38%)
Jun 23, 2014 10.40 10.48 10.40 10.43 1,231 -0.07(-0.62%)
Jun 20, 2014 10.52 10.52 10.45 10.50 3,702 +0.02(+0.17%)
Jun 19, 2014 10.48 10.48 10.48 10.48 468 -0.01(-0.08%)
Jun 18, 2014 10.35 10.49 10.35 10.49 17,681 +0.16(+1.52%)
Jun 17, 2014 10.26 10.34 10.26 10.33 5,255 +0.05(+0.51%)
Jun 16, 2014 10.28 10.28 10.28 10.28 748 +0.03(+0.26%)
Jun 13, 2014 10.21 10.31 10.18 10.25 6,069 -0.03(-0.34%)
Jun 12, 2014 10.31 10.31 10.27 10.29 4,021 -0.06(-0.60%)
Jun 11, 2014 10.35 10.35 10.33 10.35 3,598 -0.02(-0.16%)
Jun 10, 2014 10.36 10.37 10.36 10.37 13,470 +0.00(+0.00%)
Jun 06, 2014 10.31 10.37 10.31 10.37 2,980 +0.08(+0.76%)
Jun 05, 2014 10.23 10.29 10.22 10.29 9,473 +0.04(+0.43%)
Jun 04, 2014 10.24 10.29 10.24 10.24 4,531 -0.05(-0.51%)
Jun 03, 2014 10.26 10.30 10.24 10.30 2,032 -0.01(-0.09%)
Jun 02, 2014 10.31 10.31 10.31 10.31 1,339 +0.04(+0.42%)
May 30, 2014 10.31 10.31 10.25 10.26 9,273 -0.04(-0.42%)
May 29, 2014 10.35 10.35 10.31 10.31 714 -0.02(-0.17%)
May 28, 2014 10.38 10.38 10.27 10.32 5,647 -0.02(-0.17%)
May 27, 2014 10.32 10.39 10.31 10.34 5,653 -0.05(-0.50%)
May 23, 2014 10.42 10.39 10.39 10.39 2,289 +0.03(+0.26%)
May 22, 2014 10.30 10.40 10.30 10.37 5,031 +0.07(+0.68%)
May 21, 2014 10.29 10.30 10.29 10.30 476 -0.03(-0.27%)
May 20, 2014 10.29 10.32 10.29 10.32 11,762 -0.08(-0.76%)
May 19, 2014 10.39 10.40 10.39 10.40 3,779 +0.07(+0.67%)
May 16, 2014 10.34 10.37 10.31 10.33 10,542 +0.04(+0.34%)
May 15, 2014 10.42 10.42 10.30 10.30 3,385 -0.13(-1.24%)
May 14, 2014 10.48 10.48 10.42 10.43 7,235 -0.06(-0.59%)
May 13, 2014 10.35 10.49 10.35 10.49 37,627 +0.08(+0.76%)
May 12, 2014 10.38 10.41 10.37 10.41 2,134 +0.15(+1.51%)
May 09, 2014 10.26 10.26 10.24 10.26 1,244 -0.03(-0.32%)
May 08, 2014 10.32 10.34 10.29 10.29 2,391 -0.05(-0.46%)
May 07, 2014 10.27 10.34 10.27 10.34 2,074 +0.07(+0.64%)
May 06, 2014 10.22 10.32 10.22 10.27 25,645 -0.04(-0.35%)
May 05, 2014 10.34 10.34 10.31 10.31 698 -0.02(-0.16%)
May 02, 2014 10.34 10.36 10.31 10.32 4,545 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.