Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.986 9.986 9.867 9.904 51,903 -0.02(-0.23%)
Apr 28, 2011 9.934 9.971 9.911 9.926 24,148 -0.06(-0.60%)
Apr 27, 2011 9.934 9.986 9.889 9.986 35,813 +0.10(+0.98%)
Apr 26, 2011 9.874 9.904 9.847 9.889 44,316 +0.02(+0.23%)
Apr 25, 2011 9.785 9.867 9.770 9.867 23,811 +0.07(+0.68%)
Apr 21, 2011 9.762 9.811 9.755 9.800 29,281 +0.04(+0.38%)
Apr 20, 2011 9.733 9.762 9.695 9.762 64,823 +0.07(+0.77%)
Apr 19, 2011 9.725 9.755 9.643 9.688 48,066 -0.04(-0.38%)
Apr 18, 2011 9.740 9.740 9.666 9.725 43,725 +0.00(+0.00%)
Apr 15, 2011 9.710 9.748 9.710 9.725 25,149 +0.00(+0.00%)
Apr 14, 2011 9.733 9.770 9.703 9.725 35,716 +0.01(+0.08%)
Apr 13, 2011 9.837 9.837 9.695 9.718 35,488 -0.12(-1.21%)
Apr 12, 2011 9.852 9.897 9.762 9.837 37,642 -0.03(-0.30%)
Apr 11, 2011 9.971 10.01 9.852 9.867 40,976 -0.09(-0.90%)
Apr 08, 2011 9.964 10.05 9.867 9.956 50,921 -0.02(-0.22%)
Apr 07, 2011 9.904 10.07 9.882 9.979 97,021 +0.08(+0.83%)
Apr 06, 2011 9.919 9.964 9.897 9.897 34,451 -0.04(-0.38%)
Apr 05, 2011 9.926 10.05 9.926 9.934 49,132 -0.01(-0.07%)
Apr 04, 2011 10.07 10.07 9.934 9.941 47,061 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.