Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.65 10.72 10.65 10.67 79,632 +0.02(+0.21%)
Apr 29, 2014 10.74 10.74 10.65 10.65 162,851 -0.10(-0.90%)
Apr 28, 2014 10.78 10.81 10.75 10.75 129,279 -0.03(-0.28%)
Apr 25, 2014 10.73 10.78 10.71 10.78 90,053 +0.10(+0.91%)
Apr 24, 2014 10.61 10.69 10.59 10.68 91,716 +0.07(+0.63%)
Apr 23, 2014 10.54 10.61 10.53 10.61 221,921 +0.09(+0.85%)
Apr 22, 2014 10.49 10.54 10.49 10.52 45,207 +0.03(+0.28%)
Apr 21, 2014 10.48 10.52 10.48 10.49 74,521 +0.02(+0.14%)
Apr 17, 2014 10.51 10.48 10.48 10.48 35,693 -0.02(-0.21%)
Apr 16, 2014 10.48 10.53 10.47 10.50 56,243 +0.01(+0.07%)
Apr 15, 2014 10.51 10.52 10.48 10.49 41,124 -0.02(-0.20%)
Apr 14, 2014 10.52 10.54 10.51 10.51 50,046 -0.04(-0.37%)
Apr 11, 2014 10.50 10.57 10.50 10.55 70,653 -0.01(-0.14%)
Apr 10, 2014 10.54 10.58 10.54 10.57 77,085 +0.01(+0.14%)
Apr 09, 2014 10.52 10.56 10.52 10.55 58,652 +0.01(+0.07%)
Apr 08, 2014 10.54 10.54 10.50 10.54 36,685 +0.03(+0.30%)
Apr 07, 2014 10.47 10.52 10.47 10.51 46,328 -0.00(-0.02%)
Apr 04, 2014 10.51 10.52 10.47 10.52 47,456 +0.02(+0.21%)
Apr 03, 2014 10.43 10.51 10.42 10.49 133,130 +0.09(+0.86%)
Apr 02, 2014 10.43 10.46 10.39 10.40 63,641 -0.03(-0.29%)
Apr 01, 2014 10.46 10.46 10.40 10.43 95,536 -0.01(-0.14%)
Mar 31, 2014 10.43 10.46 10.42 10.45 57,094 +0.01(+0.14%)
Mar 28, 2014 10.41 10.45 10.40 10.43 42,550 +0.01(+0.14%)
Mar 27, 2014 10.42 10.43 10.40 10.42 133,660 +0.03(+0.29%)
Mar 26, 2014 10.37 10.42 10.37 10.39 60,686 +0.02(+0.22%)
Mar 25, 2014 10.38 10.42 10.34 10.37 53,204 -0.04(-0.36%)
Mar 24, 2014 10.31 10.41 10.29 10.40 81,686 +0.08(+0.79%)
Mar 21, 2014 10.25 10.32 10.22 10.32 99,092 +0.15(+1.47%)
Mar 20, 2014 10.21 10.23 10.17 10.17 129,608 -0.07(-0.66%)
Mar 19, 2014 10.33 10.37 10.24 10.24 90,029 -0.10(-1.01%)
Mar 18, 2014 10.40 10.44 10.34 10.34 106,860 -0.06(-0.57%)
Mar 17, 2014 10.44 10.44 10.39 10.40 110,943 +0.00(+0.00%)
Mar 14, 2014 10.46 10.46 10.38 10.40 72,554 -0.02(-0.21%)
Mar 13, 2014 10.43 10.46 10.40 10.43 95,646 +0.04(+0.36%)
Mar 12, 2014 10.37 10.43 10.34 10.39 131,006 -0.01(-0.07%)
Mar 11, 2014 10.36 10.40 10.36 10.40 64,194 +0.01(+0.14%)
Mar 10, 2014 10.34 10.38 10.32 10.38 75,958 +0.07(+0.72%)
Mar 07, 2014 10.35 10.36 10.26 10.31 143,772 -0.05(-0.50%)
Mar 06, 2014 10.39 10.40 10.35 10.36 119,023 -0.03(-0.29%)
Mar 05, 2014 10.37 10.43 10.37 10.39 106,005 +0.01(+0.14%)
Mar 04, 2014 10.35 10.40 10.35 10.37 136,010 +0.01(+0.14%)
Mar 03, 2014 10.33 10.37 10.33 10.36 109,317 +0.01(+0.14%)
Feb 28, 2014 10.33 10.34 10.31 10.34 101,373 +0.03(+0.29%)
Feb 27, 2014 10.26 10.34 10.25 10.31 90,423 +0.04(+0.36%)
Feb 26, 2014 10.25 10.29 10.25 10.28 51,124 +0.02(+0.22%)
Feb 25, 2014 10.19 10.28 10.19 10.25 64,396 +0.04(+0.37%)
Feb 24, 2014 10.24 10.24 10.21 10.22 55,054 +0.00(+0.04%)
Feb 21, 2014 10.21 10.24 10.19 10.21 82,889 +0.03(+0.25%)
Feb 20, 2014 10.25 10.28 10.17 10.19 99,442 -0.05(-0.51%)
Feb 19, 2014 10.19 10.31 10.19 10.24 104,171 +0.05(+0.51%)
Feb 18, 2014 10.25 10.26 10.18 10.19 155,610 -0.01(-0.15%)
Feb 14, 2014 10.20 10.20 10.20 10.20 73,803 +0.01(+0.15%)
Feb 13, 2014 10.16 10.21 10.16 10.19 74,243 +0.01(+0.15%)
Feb 12, 2014 10.33 10.33 10.17 10.17 96,553 -0.16(-1.59%)
Feb 11, 2014 10.32 10.36 10.31 10.34 91,541 +0.01(+0.07%)
Feb 10, 2014 10.31 10.35 10.30 10.33 87,879 +0.02(+0.15%)
Feb 07, 2014 10.27 10.33 10.25 10.31 79,507 +0.03(+0.29%)
Feb 06, 2014 10.32 10.37 10.28 10.28 76,606 -0.06(-0.58%)
Feb 05, 2014 10.35 10.37 10.30 10.34 92,302 -0.01(-0.07%)
Feb 04, 2014 10.37 10.40 10.33 10.35 92,735 -0.03(-0.29%)
Feb 03, 2014 10.42 10.42 10.34 10.38 121,077 +0.04(+0.36%)
Jan 31, 2014 10.22 10.35 10.22 10.34 100,950 +0.12(+1.17%)
Jan 30, 2014 10.25 10.27 10.22 10.22 50,180 +0.01(+0.10%)
Jan 29, 2014 10.19 10.22 10.18 10.21 45,874 +0.01(+0.12%)
Jan 28, 2014 10.15 10.22 10.15 10.20 59,600 +0.04(+0.37%)
Jan 27, 2014 10.21 10.25 10.16 10.16 83,828 -0.07(-0.73%)
Jan 24, 2014 10.28 10.28 10.19 10.24 80,620 -0.04(-0.36%)
Jan 23, 2014 10.22 10.28 10.21 10.28 114,227 +0.07(+0.73%)
Jan 22, 2014 10.16 10.20 10.16 10.20 56,651 +0.05(+0.51%)
Jan 21, 2014 10.19 10.21 10.15 10.15 59,233 -0.04(-0.37%)
Jan 17, 2014 10.21 10.19 10.19 10.19 129,893 +0.06(+0.59%)
Jan 16, 2014 10.07 10.15 10.07 10.13 68,068 +0.04(+0.37%)
Jan 15, 2014 10.08 10.11 10.08 10.09 57,690 +0.01(+0.15%)
Jan 14, 2014 10.09 10.11 10.08 10.08 48,779 -0.04(-0.37%)
Jan 13, 2014 10.16 10.17 10.09 10.11 101,189 -0.04(-0.44%)
Jan 10, 2014 10.06 10.16 10.04 10.16 125,640 +0.13(+1.26%)
Jan 09, 2014 10.01 10.05 10.01 10.03 103,708 +0.00(+0.00%)
Jan 08, 2014 10.02 10.04 9.979 10.03 60,754 -0.01(-0.07%)
Jan 07, 2014 10.22 10.22 10.00 10.04 83,723 +0.06(+0.60%)
Jan 06, 2014 9.926 10.02 9.919 9.979 91,088 +0.07(+0.75%)
Jan 03, 2014 9.852 9.911 9.815 9.904 71,106 +0.04(+0.38%)
Jan 02, 2014 9.807 9.874 9.762 9.867 146,212 +0.01(+0.15%)
Dec 31, 2013 9.859 9.852 9.852 9.852 160,354 +0.01(+0.15%)
Dec 30, 2013 9.859 9.897 9.807 9.837 130,799 -0.05(-0.53%)
Dec 27, 2013 10.02 10.02 9.874 9.889 153,184 -0.16(-1.56%)
Dec 26, 2013 10.05 10.07 9.993 10.05 121,493 +0.02(+0.22%)
Dec 24, 2013 10.05 10.05 9.971 10.02 132,078 -0.01(-0.15%)
Dec 23, 2013 9.949 10.05 9.949 10.04 293,152 +0.12(+1.20%)
Dec 20, 2013 9.837 9.934 9.837 9.919 191,562 +0.06(+0.60%)
Dec 19, 2013 9.725 9.867 9.680 9.859 171,971 +0.18(+1.85%)
Dec 18, 2013 9.598 9.688 9.584 9.680 187,838 +0.11(+1.17%)
Dec 17, 2013 9.442 9.598 9.442 9.569 214,056 +0.13(+1.34%)
Dec 16, 2013 9.390 9.449 9.382 9.442 155,813 +0.03(+0.28%)
Dec 13, 2013 9.457 9.457 9.382 9.416 120,967 -0.03(-0.36%)
Dec 12, 2013 9.412 9.464 9.412 9.449 154,157 +0.00(+0.00%)
Dec 11, 2013 9.502 9.502 9.405 9.449 221,364 -0.11(-1.17%)
Dec 10, 2013 9.546 9.561 9.546 9.561 57,490 +0.01(+0.14%)
Dec 09, 2013 9.576 9.598 9.546 9.548 101,557 -0.05(-0.52%)
Dec 06, 2013 9.621 9.621 9.569 9.598 85,201 -0.02(-0.23%)
Dec 05, 2013 9.621 9.651 9.613 9.621 117,945 -0.01(-0.15%)
Dec 04, 2013 9.621 9.636 9.576 9.636 93,507 +0.02(+0.23%)
Dec 03, 2013 9.628 9.651 9.591 9.613 114,978 -0.04(-0.39%)
Dec 02, 2013 9.688 9.725 9.643 9.651 101,378 -0.07(-0.77%)
Nov 29, 2013 9.666 9.725 9.658 9.725 49,559 +0.04(+0.38%)
Nov 27, 2013 9.680 9.703 9.651 9.688 94,880 +0.01(+0.08%)
Nov 26, 2013 9.695 9.710 9.673 9.680 134,398 -0.01(-0.15%)
Nov 25, 2013 9.725 9.785 9.695 9.695 69,985 -0.04(-0.38%)
Nov 22, 2013 9.733 9.889 9.733 9.733 103,762 -0.04(-0.38%)
Nov 21, 2013 9.837 9.844 9.755 9.770 152,296 -0.07(-0.76%)
Nov 20, 2013 9.911 9.934 9.844 9.844 111,339 -0.10(-0.97%)
Nov 19, 2013 9.956 9.971 9.911 9.941 56,412 -0.04(-0.37%)
Nov 18, 2013 9.956 10.00 9.956 9.979 87,505 +0.00(+0.00%)
Nov 15, 2013 9.964 10.00 9.964 9.979 59,727 -0.01(-0.07%)
Nov 14, 2013 10.05 10.05 9.971 9.986 89,061 -0.15(-1.47%)
Nov 12, 2013 10.24 10.24 10.09 10.13 120,539 -0.11(-1.09%)
Nov 11, 2013 10.17 10.42 10.16 10.25 108,074 +0.05(+0.51%)
Nov 08, 2013 10.22 10.22 10.13 10.19 94,189 -0.09(-0.87%)
Nov 07, 2013 10.31 10.31 10.22 10.28 73,920 -0.04(-0.36%)
Nov 06, 2013 10.36 10.36 10.28 10.32 26,476 -0.02(-0.22%)
Nov 05, 2013 10.37 10.37 10.31 10.34 40,401 -0.04(-0.36%)
Nov 04, 2013 10.42 10.43 10.34 10.38 77,002 -0.02(-0.21%)
Nov 01, 2013 10.50 10.50 10.36 10.40 140,773 -0.04(-0.43%)
Oct 31, 2013 10.49 10.51 10.41 10.45 56,094 -0.06(-0.57%)
Oct 30, 2013 10.56 10.56 10.46 10.51 63,309 -0.07(-0.70%)
Oct 29, 2013 10.58 10.58 10.53 10.58 25,059 +0.01(+0.07%)
Oct 28, 2013 10.52 10.58 10.52 10.57 37,212 +0.05(+0.50%)
Oct 25, 2013 10.46 10.53 10.42 10.52 60,671 +0.08(+0.79%)
Oct 24, 2013 10.42 10.47 10.42 10.44 35,137 -0.01(-0.14%)
Oct 23, 2013 10.41 10.47 10.40 10.46 79,341 +0.06(+0.57%)
Oct 22, 2013 10.42 10.42 10.36 10.40 58,720 +0.01(+0.14%)
Oct 21, 2013 10.37 10.39 10.34 10.38 56,255 -0.04(-0.43%)
Oct 18, 2013 10.34 10.43 10.34 10.43 75,647 +0.07(+0.72%)
Oct 17, 2013 10.16 10.35 10.15 10.35 83,804 +0.19(+1.83%)
Oct 16, 2013 10.13 10.16 10.12 10.16 61,977 +0.03(+0.30%)
Oct 15, 2013 10.24 10.24 10.13 10.13 97,821 -0.09(-0.88%)
Oct 14, 2013 10.22 10.25 10.18 10.22 86,477 -0.03(-0.29%)
Oct 11, 2013 10.26 10.26 10.22 10.25 61,339 -0.04(-0.43%)
Oct 10, 2013 10.36 10.37 10.30 10.30 76,179 -0.05(-0.50%)
Oct 09, 2013 10.37 10.38 10.32 10.35 62,664 +0.00(+0.00%)
Oct 08, 2013 10.45 10.45 10.32 10.35 55,886 -0.03(-0.29%)
Oct 07, 2013 10.47 10.47 10.38 10.38 69,925 -0.08(-0.78%)
Oct 04, 2013 10.52 10.52 10.43 10.46 93,782 -0.02(-0.21%)
Oct 03, 2013 10.56 10.56 10.45 10.49 143,205 -0.05(-0.50%)
Oct 02, 2013 10.43 10.56 10.40 10.54 93,710 +0.07(+0.71%)
Oct 01, 2013 10.46 10.47 10.42 10.46 78,222 +0.02(+0.21%)
Sep 30, 2013 10.40 10.45 10.40 10.44 56,133 -0.01(-0.14%)
Sep 27, 2013 10.39 10.46 10.38 10.46 76,947 +0.02(+0.21%)
Sep 26, 2013 10.41 10.43 10.40 10.43 86,555 +0.01(+0.14%)
Sep 25, 2013 10.41 10.43 10.36 10.42 82,541 +0.04(+0.36%)
Sep 24, 2013 10.37 10.41 10.34 10.38 71,599 +0.01(+0.14%)
Sep 23, 2013 10.37 10.46 10.34 10.37 117,336 +0.02(+0.22%)
Sep 20, 2013 10.31 10.39 10.22 10.34 89,739 +0.07(+0.65%)
Sep 19, 2013 10.18 10.33 10.16 10.28 116,389 +0.06(+0.58%)
Sep 18, 2013 9.949 10.22 9.911 10.22 119,193 +0.27(+2.70%)
Sep 17, 2013 9.777 9.986 9.774 9.949 100,521 +0.17(+1.75%)
Sep 16, 2013 9.747 9.777 9.673 9.777 85,878 +0.10(+1.08%)
Sep 13, 2013 9.636 9.733 9.613 9.673 113,155 +0.02(+0.23%)
Sep 12, 2013 9.688 9.710 9.651 9.651 63,888 -0.07(-0.77%)
Sep 11, 2013 9.740 9.742 9.680 9.725 111,465 -0.04(-0.46%)
Sep 10, 2013 9.785 9.837 9.740 9.770 128,776 -0.02(-0.23%)
Sep 09, 2013 9.852 9.904 9.792 9.792 84,023 -0.05(-0.53%)
Sep 06, 2013 9.852 9.911 9.815 9.844 47,801 -0.01(-0.08%)
Sep 05, 2013 9.867 9.904 9.837 9.852 70,958 -0.09(-0.90%)
Sep 04, 2013 9.822 9.956 9.785 9.941 73,156 +0.12(+1.21%)
Sep 03, 2013 9.852 9.859 9.785 9.822 57,985 -0.01(-0.15%)
Aug 30, 2013 9.822 9.837 9.762 9.837 68,552 +0.00(+0.00%)
Aug 29, 2013 9.867 9.882 9.800 9.837 68,838 -0.08(-0.82%)
Aug 28, 2013 9.919 9.956 9.867 9.918 44,624 +0.01(+0.07%)
Aug 27, 2013 9.956 9.993 9.867 9.911 70,032 -0.08(-0.82%)
Aug 26, 2013 10.06 10.07 9.956 9.993 72,189 -0.07(-0.67%)
Aug 23, 2013 10.01 10.09 9.949 10.06 100,663 +0.01(+0.07%)
Aug 22, 2013 9.874 10.05 9.859 10.05 56,311 +0.16(+1.66%)
Aug 21, 2013 9.844 9.897 9.800 9.889 82,693 +0.00(+0.00%)
Aug 20, 2013 9.733 9.889 9.703 9.889 86,506 +0.14(+1.45%)
Aug 19, 2013 9.837 9.844 9.688 9.748 160,656 -0.10(-1.06%)
Aug 16, 2013 9.882 9.882 9.807 9.852 124,896 -0.09(-0.90%)
Aug 15, 2013 9.844 9.941 9.837 9.941 124,936 +0.02(+0.23%)
Aug 14, 2013 9.904 9.941 9.854 9.919 95,486 +0.01(+0.15%)
Aug 13, 2013 9.919 9.926 9.874 9.904 69,031 -0.08(-0.82%)
Aug 12, 2013 9.926 10.00 9.904 9.986 97,225 +0.04(+0.45%)
Aug 09, 2013 9.926 9.977 9.897 9.941 92,471 -0.02(-0.22%)
Aug 08, 2013 9.941 9.968 9.874 9.964 112,791 +0.07(+0.68%)
Aug 07, 2013 9.949 10.05 9.852 9.897 152,178 -0.15(-1.48%)
Aug 06, 2013 10.05 10.06 9.949 10.05 147,923 -0.01(-0.07%)
Aug 05, 2013 10.11 10.13 10.00 10.05 192,838 -0.05(-0.52%)
Aug 02, 2013 9.993 10.12 9.993 10.11 121,138 +0.05(+0.52%)
Aug 01, 2013 10.15 10.19 10.02 10.05 240,027 -0.07(-0.66%)
Jul 31, 2013 10.14 10.16 10.07 10.12 108,148 -0.07(-0.66%)
Jul 30, 2013 10.18 10.22 10.11 10.19 59,980 -0.01(-0.15%)
Jul 29, 2013 10.13 10.25 10.13 10.20 108,668 +0.04(+0.39%)
Jul 26, 2013 10.07 10.17 10.06 10.16 158,274 +0.03(+0.34%)
Jul 25, 2013 10.19 10.21 10.06 10.13 116,548 -0.12(-1.18%)
Jul 24, 2013 10.34 10.36 10.23 10.25 140,630 -0.08(-0.77%)
Jul 23, 2013 10.27 10.40 10.23 10.33 130,481 +0.08(+0.80%)
Jul 22, 2013 10.43 10.43 10.24 10.25 245,663 -0.19(-1.79%)
Jul 19, 2013 10.49 10.49 10.40 10.43 108,088 -0.07(-0.71%)
Jul 18, 2013 10.64 10.64 10.47 10.51 127,273 -0.09(-0.84%)
Jul 17, 2013 10.40 10.61 10.40 10.60 81,144 +0.16(+1.57%)
Jul 16, 2013 10.45 10.49 10.38 10.43 90,198 -0.04(-0.36%)
Jul 15, 2013 10.54 10.54 10.47 10.47 80,030 -0.06(-0.57%)
Jul 12, 2013 10.63 10.68 10.50 10.53 79,566 -0.09(-0.84%)
Jul 11, 2013 10.57 10.65 10.55 10.62 86,987 +0.05(+0.49%)
Jul 10, 2013 10.58 10.58 10.48 10.57 56,956 -0.01(-0.14%)
Jul 09, 2013 10.63 10.63 10.53 10.58 61,071 -0.01(-0.14%)
Jul 08, 2013 10.66 10.69 10.58 10.60 82,894 -0.01(-0.14%)
Jul 05, 2013 10.70 10.75 10.51 10.61 103,152 -0.12(-1.11%)
Jul 03, 2013 10.81 10.81 10.72 10.73 57,778 -0.16(-1.51%)
Jul 02, 2013 10.98 10.99 10.88 10.90 77,828 -0.08(-0.75%)
Jul 01, 2013 10.98 11.07 10.96 10.98 86,953 +0.05(+0.48%)
Jun 28, 2013 11.00 11.00 10.86 10.93 52,176 -0.05(-0.47%)
Jun 27, 2013 10.87 11.05 10.87 10.98 99,473 +0.13(+1.17%)
Jun 26, 2013 10.52 10.90 10.52 10.85 110,988 +0.34(+3.19%)
Jun 25, 2013 10.54 10.54 10.33 10.52 114,709 +0.03(+0.28%)
Jun 24, 2013 10.49 10.57 10.33 10.49 205,927 -0.17(-1.61%)
Jun 21, 2013 10.69 10.73 10.44 10.66 194,130 -0.04(-0.35%)
Jun 20, 2013 10.84 10.86 10.68 10.69 140,525 -0.20(-1.85%)
Jun 19, 2013 10.90 10.97 10.83 10.90 143,899 -0.06(-0.54%)
Jun 18, 2013 11.05 11.05 10.89 10.95 97,088 -0.15(-1.34%)
Jun 17, 2013 11.12 11.19 11.03 11.10 59,741 -0.05(-0.47%)
Jun 14, 2013 11.01 11.16 11.00 11.16 111,425 +0.17(+1.56%)
Jun 13, 2013 10.90 10.99 10.73 10.98 147,748 +0.10(+0.96%)
Jun 12, 2013 11.25 11.25 10.87 10.88 254,726 -0.42(-3.69%)
Jun 11, 2013 11.33 11.42 11.25 11.30 129,942 -0.16(-1.43%)
Jun 10, 2013 11.60 11.60 11.39 11.46 69,948 -0.13(-1.09%)
Jun 07, 2013 11.65 11.65 11.49 11.59 87,379 -0.01(-0.06%)
Jun 06, 2013 11.40 11.63 11.40 11.60 77,943 +0.19(+1.63%)
Jun 05, 2013 11.29 11.42 11.25 11.41 101,152 +0.12(+1.06%)
Jun 04, 2013 11.31 11.39 11.15 11.29 314,165 -0.09(-0.79%)
Jun 03, 2013 11.64 11.70 11.22 11.38 263,504 -0.31(-2.68%)
May 31, 2013 11.89 11.93 11.63 11.69 110,886 -0.23(-1.94%)
May 30, 2013 11.92 12.01 11.86 11.92 91,971 -0.04(-0.31%)
May 29, 2013 12.23 12.25 11.92 11.96 102,653 -0.32(-2.61%)
May 28, 2013 12.38 12.38 12.23 12.28 75,355 -0.06(-0.48%)
May 24, 2013 12.35 12.36 12.32 12.34 33,159 -0.04(-0.36%)
May 23, 2013 12.37 12.41 12.32 12.39 38,454 +0.04(+0.30%)
May 22, 2013 12.39 12.43 12.35 12.35 31,300 -0.02(-0.18%)
May 21, 2013 12.46 12.46 12.35 12.37 43,448 -0.11(-0.90%)
May 20, 2013 12.53 12.53 12.38 12.48 80,908 -0.01(-0.06%)
May 17, 2013 12.52 12.56 12.42 12.49 44,347 -0.04(-0.30%)
May 16, 2013 12.48 12.60 12.48 12.53 51,104 +0.07(+0.60%)
May 15, 2013 12.63 12.65 12.36 12.45 102,608 -0.05(-0.42%)
May 13, 2013 12.65 12.67 12.45 12.50 68,371 -0.25(-1.93%)
May 10, 2013 12.62 12.76 12.59 12.75 57,099 +0.16(+1.24%)
May 09, 2013 12.54 12.61 12.54 12.59 53,609 +0.03(+0.24%)
May 08, 2013 12.67 12.69 12.52 12.56 100,552 -0.13(-1.06%)
May 07, 2013 12.57 12.70 12.56 12.70 99,131 +0.10(+0.77%)
May 06, 2013 12.56 12.65 12.56 12.60 63,792 +0.01(+0.12%)
May 03, 2013 12.70 12.67 12.58 12.59 88,127 -0.08(-0.65%)
May 02, 2013 12.66 12.71 12.63 12.67 79,078 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.