Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.594 8.653 8.559 8.636 101,777 +0.02(+0.21%)
Apr 29, 2013 8.559 8.618 8.529 8.618 89,040 +0.06(+0.69%)
Apr 26, 2013 8.553 8.559 8.553 8.559 70,819 +0.01(+0.07%)
Apr 25, 2013 8.582 8.588 8.541 8.553 96,496 -0.03(-0.34%)
Apr 24, 2013 8.641 8.641 8.541 8.582 106,395 -0.01(-0.07%)
Apr 23, 2013 8.618 8.647 8.588 8.588 87,732 -0.01(-0.14%)
Apr 22, 2013 8.588 8.647 8.588 8.600 42,809 +0.02(+0.21%)
Apr 19, 2013 8.612 8.636 8.541 8.582 54,387 +0.01(+0.14%)
Apr 18, 2013 8.523 8.598 8.523 8.571 52,529 +0.02(+0.28%)
Apr 17, 2013 8.582 8.582 8.533 8.547 39,143 +0.01(+0.14%)
Apr 16, 2013 8.559 8.577 8.511 8.535 124,456 -0.06(-0.69%)
Apr 15, 2013 8.630 8.641 8.512 8.594 85,375 -0.06(-0.75%)
Apr 12, 2013 8.588 8.659 8.588 8.659 50,028 +0.04(+0.41%)
Apr 11, 2013 8.576 8.636 8.576 8.624 49,208 -0.02(-0.27%)
Apr 10, 2013 8.624 8.671 8.612 8.647 54,326 +0.02(+0.21%)
Apr 09, 2013 8.630 8.683 8.630 8.630 62,956 -0.06(-0.68%)
Apr 08, 2013 8.748 8.783 8.647 8.689 112,233 -0.06(-0.67%)
Apr 05, 2013 8.671 8.748 8.647 8.748 57,066 +0.16(+1.86%)
Apr 04, 2013 8.700 8.700 8.559 8.588 77,104 -0.06(-0.75%)
Apr 03, 2013 8.606 8.665 8.542 8.653 115,355 +0.04(+0.41%)
Apr 02, 2013 8.618 8.665 8.606 8.618 36,565 +0.00(+0.00%)
Apr 01, 2013 8.689 8.689 8.600 8.618 49,964 -0.03(-0.34%)
Mar 28, 2013 8.689 8.689 8.594 8.647 86,417 +0.01(+0.14%)
Mar 27, 2013 8.571 8.636 8.571 8.636 54,736 +0.06(+0.76%)
Mar 26, 2013 8.559 8.576 8.482 8.571 99,140 +0.04(+0.48%)
Mar 25, 2013 8.559 8.559 8.488 8.529 99,691 -0.01(-0.07%)
Mar 22, 2013 8.488 8.541 8.488 8.535 57,320 +0.02(+0.21%)
Mar 21, 2013 8.547 8.594 8.488 8.517 106,215 -0.02(-0.28%)
Mar 20, 2013 8.535 8.582 8.506 8.541 80,318 +0.06(+0.77%)
Mar 19, 2013 8.453 8.535 8.405 8.476 81,653 +0.01(+0.14%)
Mar 18, 2013 8.317 8.476 8.264 8.464 112,238 +0.17(+2.06%)
Mar 15, 2013 8.382 8.399 8.270 8.293 222,713 -0.13(-1.54%)
Mar 14, 2013 8.529 8.553 8.382 8.423 160,322 -0.15(-1.72%)
Mar 13, 2013 8.571 8.606 8.506 8.571 172,032 -0.04(-0.46%)
Mar 12, 2013 8.606 8.647 8.571 8.610 99,938 -0.04(-0.43%)
Mar 11, 2013 8.742 8.748 8.630 8.647 144,300 -0.09(-1.01%)
Mar 08, 2013 8.790 8.807 8.706 8.736 106,027 -0.06(-0.74%)
Mar 07, 2013 8.830 8.842 8.789 8.801 76,632 -0.04(-0.40%)
Mar 06, 2013 8.842 8.866 8.824 8.836 68,806 -0.03(-0.33%)
Mar 05, 2013 8.872 8.886 8.839 8.866 41,061 -0.02(-0.27%)
Mar 04, 2013 8.883 8.901 8.854 8.889 42,818 +0.01(+0.07%)
Mar 01, 2013 8.889 8.901 8.854 8.883 39,673 +0.02(+0.27%)
Feb 28, 2013 8.848 8.860 8.824 8.860 42,687 +0.01(+0.07%)
Feb 27, 2013 8.836 8.889 8.819 8.854 40,529 +0.01(+0.13%)
Feb 26, 2013 8.813 8.854 8.813 8.842 31,601 +0.02(+0.20%)
Feb 25, 2013 8.931 8.931 8.824 8.824 88,267 -0.09(-0.99%)
Feb 22, 2013 8.901 8.925 8.855 8.913 61,704 +0.00(+0.00%)
Feb 21, 2013 8.883 8.931 8.883 8.913 39,326 +0.02(+0.27%)
Feb 20, 2013 8.860 8.901 8.830 8.889 55,058 +0.02(+0.20%)
Feb 19, 2013 8.866 8.872 8.826 8.872 55,873 -0.01(-0.13%)
Feb 15, 2013 8.913 8.913 8.860 8.883 67,309 -0.01(-0.07%)
Feb 14, 2013 8.948 8.948 8.860 8.889 83,505 -0.08(-0.92%)
Feb 13, 2013 8.984 8.984 8.937 8.972 46,116 -0.03(-0.33%)
Feb 12, 2013 9.007 9.019 8.978 9.001 39,062 +0.00(+0.00%)
Feb 11, 2013 9.007 9.007 8.983 9.001 28,004 +0.01(+0.13%)
Feb 08, 2013 9.019 9.025 8.990 8.990 42,852 -0.01(-0.13%)
Feb 07, 2013 9.031 9.043 8.994 9.001 38,394 -0.04(-0.46%)
Feb 06, 2013 9.013 9.043 8.990 9.043 30,396 +0.07(+0.79%)
Feb 04, 2013 9.043 9.066 8.972 8.972 110,390 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.