Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.904 7.991 7.789 7.986 125,405 +0.05(+0.69%)
Apr 28, 2005 7.878 8.046 7.805 7.931 288,093 +0.02(+0.22%)
Apr 27, 2005 7.789 7.961 7.736 7.913 283,574 +0.09(+1.13%)
Apr 26, 2005 7.755 7.874 7.718 7.825 98,290 -0.03(-0.34%)
Apr 25, 2005 7.612 7.860 7.612 7.851 252,505 +0.33(+4.35%)
Apr 22, 2005 7.499 7.524 7.400 7.524 86,993 +0.03(+0.35%)
Apr 21, 2005 7.240 7.524 7.240 7.497 181,329 +0.24(+3.29%)
Apr 20, 2005 7.092 7.258 7.090 7.258 76,825 +0.18(+2.60%)
Apr 19, 2005 7.081 7.116 7.010 7.074 76,825 +0.01(+0.13%)
Apr 18, 2005 7.214 7.214 6.961 7.065 97,161 -0.17(-2.40%)
Apr 15, 2005 7.150 7.329 7.150 7.239 125,405 +0.05(+0.74%)
Apr 14, 2005 7.152 7.187 7.116 7.185 72,305 +0.02(+0.22%)
Apr 13, 2005 7.228 7.364 7.170 7.170 66,092 -0.06(-0.81%)
Apr 12, 2005 7.208 7.255 7.170 7.228 50,840 +0.02(+0.32%)
Apr 11, 2005 7.145 7.311 7.125 7.205 116,367 +0.10(+1.47%)
Apr 08, 2005 7.426 7.435 7.099 7.101 139,527 -0.37(-4.95%)
Apr 07, 2005 7.258 7.488 7.230 7.470 292,048 +0.30(+4.20%)
Apr 06, 2005 6.950 7.170 6.904 7.170 68,351 +0.20(+2.90%)
Apr 05, 2005 6.922 7.046 6.922 6.968 56,489 +0.04(+0.64%)
Apr 04, 2005 6.833 7.152 6.833 6.923 223,131 +0.13(+1.85%)
Apr 01, 2005 6.656 6.798 6.600 6.798 190,367 +0.16(+2.40%)
Mar 31, 2005 6.638 6.780 6.637 6.638 162,123 +0.03(+0.40%)
Mar 30, 2005 6.709 6.720 6.509 6.612 177,375 -0.10(-1.45%)
Mar 29, 2005 6.754 6.821 6.676 6.709 255,895 -0.02(-0.24%)
Mar 28, 2005 6.902 6.975 6.725 6.725 246,856 -0.09(-1.30%)
Mar 24, 2005 6.651 6.814 6.651 6.814 210,139 +0.20(+3.00%)
Mar 23, 2005 6.750 6.750 6.444 6.615 364,919 -0.12(-1.74%)
Mar 22, 2005 6.739 6.780 6.692 6.732 40,107 +0.01(+0.16%)
Mar 21, 2005 6.814 6.858 6.683 6.722 88,122 -0.08(-1.25%)
Mar 18, 2005 6.815 6.904 6.780 6.807 166,077 -0.00(-0.03%)
Mar 17, 2005 6.706 6.814 6.706 6.808 51,969 +0.05(+0.68%)
Mar 16, 2005 6.913 6.939 6.716 6.762 89,252 -0.12(-1.80%)
Mar 15, 2005 6.877 6.922 6.851 6.886 37,282 +0.04(+0.52%)
Mar 14, 2005 6.736 6.851 6.736 6.851 69,481 +0.09(+1.31%)
Mar 11, 2005 6.727 6.762 6.656 6.762 119,756 -0.00(-0.03%)
Mar 10, 2005 6.931 6.975 6.762 6.764 80,214 -0.17(-2.40%)
Mar 09, 2005 7.037 7.037 6.906 6.931 83,603 -0.12(-1.76%)
Mar 08, 2005 7.076 7.108 6.993 7.054 49,145 -0.00(-0.05%)
Mar 07, 2005 7.108 7.161 7.028 7.058 160,993 -0.02(-0.32%)
Mar 04, 2005 7.046 7.081 7.040 7.081 192,062 +0.05(+0.76%)
Mar 03, 2005 6.989 7.054 6.927 7.028 163,253 +0.08(+1.20%)
Mar 02, 2005 6.762 7.019 6.762 6.945 211,833 +0.18(+2.70%)
Mar 01, 2005 6.869 6.904 6.762 6.762 61,008 -0.13(-1.93%)
Feb 28, 2005 6.904 6.939 6.851 6.895 129,359 +0.06(+0.91%)
Feb 25, 2005 6.727 6.854 6.656 6.833 63,267 +0.12(+1.71%)
Feb 24, 2005 6.780 6.851 6.612 6.718 125,405 -0.10(-1.45%)
Feb 23, 2005 6.984 7.019 6.817 6.817 86,428 -0.19(-2.75%)
Feb 22, 2005 7.028 7.081 6.993 7.010 175,680 +0.02(+0.25%)
Feb 18, 2005 6.904 7.001 6.886 6.993 114,672 +0.08(+1.18%)
Feb 17, 2005 6.833 7.046 6.833 6.911 163,818 +0.05(+0.75%)
Feb 16, 2005 6.718 6.904 6.718 6.860 134,443 +0.14(+2.11%)
Feb 15, 2005 6.594 6.727 6.594 6.718 103,374 +0.12(+1.88%)
Feb 14, 2005 6.548 6.594 6.506 6.594 140,657 +0.05(+0.81%)
Feb 11, 2005 6.559 6.585 6.481 6.541 93,206 -0.06(-0.94%)
Feb 10, 2005 6.461 6.621 6.311 6.603 347,407 +0.12(+1.91%)
Feb 09, 2005 6.621 6.621 6.469 6.479 318,033 -0.14(-2.17%)
Feb 08, 2005 6.886 6.888 6.553 6.623 475,637 -0.44(-6.22%)
Feb 07, 2005 6.993 7.134 6.913 7.062 250,811 +0.09(+1.24%)
Feb 04, 2005 6.877 6.993 6.851 6.975 111,848 +0.12(+1.70%)
Feb 03, 2005 6.759 6.858 6.727 6.858 99,420 +0.10(+1.47%)
Feb 02, 2005 6.798 6.851 6.727 6.759 97,725 -0.00(-0.05%)
Feb 01, 2005 6.683 6.780 6.626 6.762 170,596 +0.10(+1.57%)
Jan 31, 2005 6.506 6.727 6.479 6.658 162,688 +0.20(+3.04%)
Jan 28, 2005 6.391 6.488 6.373 6.461 115,802 -0.04(-0.55%)
Jan 27, 2005 6.267 6.568 6.238 6.497 255,895 +0.26(+4.11%)
Jan 26, 2005 5.782 6.284 5.782 6.240 789,716 +0.53(+9.25%)
Jan 25, 2005 5.771 5.806 5.709 5.712 361,529 -0.17(-2.97%)
Jan 24, 2005 5.957 5.957 5.886 5.886 98,855 -0.05(-0.89%)
Jan 21, 2005 5.980 5.980 5.932 5.939 87,557 -0.04(-0.65%)
Jan 20, 2005 5.982 6.019 5.975 5.978 214,093 -0.00(-0.06%)
Jan 19, 2005 5.975 5.992 5.966 5.982 58,748 +0.01(+0.12%)
Jan 18, 2005 6.014 6.014 5.971 5.975 81,909 -0.02(-0.35%)
Jan 14, 2005 5.929 5.999 5.911 5.996 40,107 +0.07(+1.20%)
Jan 13, 2005 5.927 5.930 5.868 5.925 251,940 +0.00(+0.06%)
Jan 12, 2005 5.930 5.939 5.895 5.922 61,008 +0.01(+0.15%)
Jan 11, 2005 6.019 6.107 5.868 5.913 273,406 -0.09(-1.48%)
Jan 10, 2005 5.888 6.001 5.852 6.001 132,184 +0.15(+2.54%)
Jan 07, 2005 5.870 5.895 5.824 5.852 89,252 +0.03(+0.46%)
Jan 06, 2005 5.755 5.851 5.755 5.826 80,214 +0.05(+0.92%)
Jan 05, 2005 5.852 5.922 5.753 5.773 486,935 -0.12(-2.10%)
Jan 04, 2005 6.054 6.054 5.868 5.897 175,115 -0.14(-2.32%)
Jan 03, 2005 6.090 6.090 5.983 6.037 145,741 -0.06(-1.02%)
Dec 31, 2004 6.104 6.107 6.063 6.099 40,672 +0.01(+0.15%)
Dec 30, 2004 5.975 6.107 5.964 6.090 120,321 +0.10(+1.65%)
Dec 29, 2004 5.966 5.992 5.948 5.991 70,046 +0.04(+0.71%)
Dec 28, 2004 5.913 5.948 5.867 5.948 158,734 +0.00(+0.06%)
Dec 27, 2004 5.992 5.992 5.945 5.945 40,107 -0.02(-0.36%)
Dec 23, 2004 5.966 5.983 5.966 5.966 8,473 -0.02(-0.30%)
Dec 22, 2004 5.842 6.019 5.824 5.983 165,512 +0.11(+1.81%)
Dec 21, 2004 5.824 5.893 5.824 5.877 63,832 +0.04(+0.61%)
Dec 20, 2004 5.932 5.932 5.842 5.842 40,672 -0.07(-1.23%)
Dec 17, 2004 5.929 5.929 5.895 5.914 19,206 -0.01(-0.09%)
Dec 16, 2004 5.895 5.929 5.877 5.920 42,931 +0.07(+1.12%)
Dec 15, 2004 5.842 5.922 5.842 5.854 40,672 +0.04(+0.64%)
Dec 14, 2004 5.798 5.842 5.778 5.817 30,504 +0.04(+0.64%)
Dec 13, 2004 5.833 5.833 5.780 5.780 28,244 -0.03(-0.46%)
Dec 10, 2004 5.750 5.838 5.750 5.806 55,924 +0.08(+1.36%)
Dec 09, 2004 5.693 5.729 5.675 5.729 38,412 +0.02(+0.31%)
Dec 08, 2004 5.798 5.798 5.709 5.711 31,633 -0.10(-1.80%)
Dec 07, 2004 5.755 5.815 5.755 5.815 91,512 +0.08(+1.36%)
Dec 06, 2004 5.665 5.737 5.656 5.737 86,428 +0.07(+1.28%)
Dec 03, 2004 5.638 5.716 5.638 5.665 142,917 +0.00(+0.03%)
Dec 02, 2004 5.806 5.806 5.516 5.663 416,324 -0.16(-2.77%)
Dec 01, 2004 5.858 5.858 5.798 5.824 93,206 -0.07(-1.17%)
Nov 30, 2004 5.927 5.927 5.833 5.893 114,107 -0.04(-0.72%)
Nov 29, 2004 6.063 6.063 5.877 5.936 147,436 -0.15(-2.53%)
Nov 26, 2004 6.063 6.090 6.061 6.090 18,076 +0.04(+0.58%)
Nov 24, 2004 6.104 6.125 6.017 6.054 128,794 -0.05(-0.81%)
Nov 23, 2004 6.090 6.222 6.037 6.104 204,490 +0.03(+0.52%)
Nov 22, 2004 5.948 6.072 5.948 6.072 55,359 +0.12(+2.08%)
Nov 19, 2004 5.913 5.992 5.877 5.948 127,665 +0.04(+0.75%)
Nov 18, 2004 6.038 6.109 5.868 5.904 238,383 -0.12(-1.94%)
Nov 17, 2004 5.957 6.091 5.913 6.021 196,016 +0.09(+1.52%)
Nov 16, 2004 5.831 5.930 5.824 5.930 76,260 +0.11(+1.82%)
Nov 15, 2004 5.844 5.851 5.780 5.824 123,146 -0.01(-0.15%)
Nov 12, 2004 5.683 5.886 5.683 5.833 201,665 +0.13(+2.33%)
Nov 11, 2004 5.488 5.700 5.470 5.700 212,398 +0.23(+4.21%)
Nov 10, 2004 5.575 5.575 5.470 5.470 68,916 -0.09(-1.56%)
Nov 09, 2004 5.560 5.629 5.539 5.557 105,069 -0.10(-1.75%)
Nov 08, 2004 5.656 5.688 5.621 5.656 121,451 -0.01(-0.16%)
Nov 05, 2004 5.683 5.683 5.624 5.665 106,199 -0.03(-0.47%)
Nov 04, 2004 5.665 5.709 5.652 5.691 106,764 +0.04(+0.75%)
Nov 03, 2004 5.578 5.656 5.578 5.649 144,611 +0.07(+1.27%)
Nov 02, 2004 5.541 5.598 5.523 5.578 107,894 +0.05(+0.83%)
Nov 01, 2004 5.488 5.539 5.488 5.532 58,183 +0.09(+1.63%)
Oct 29, 2004 5.373 5.444 5.328 5.444 136,703 +0.06(+1.15%)
Oct 28, 2004 5.337 5.398 5.325 5.382 58,183 +0.03(+0.60%)
Oct 27, 2004 5.435 5.452 5.313 5.350 114,107 -0.07(-1.24%)
Oct 26, 2004 5.371 5.444 5.353 5.417 92,641 +0.04(+0.66%)
Oct 25, 2004 5.373 5.382 5.300 5.382 93,771 +0.03(+0.50%)
Oct 22, 2004 5.277 5.355 5.268 5.355 46,320 +0.07(+1.27%)
Oct 21, 2004 5.240 5.302 5.233 5.288 80,214 +0.06(+1.08%)
Oct 20, 2004 5.169 5.274 5.169 5.231 51,969 +0.07(+1.37%)
Oct 19, 2004 5.134 5.187 5.098 5.160 229,910 +0.01(+0.17%)
Oct 18, 2004 5.284 5.302 5.134 5.151 183,024 -0.16(-3.00%)
Oct 15, 2004 5.346 5.346 5.293 5.311 140,092 -0.02(-0.33%)
Oct 14, 2004 5.311 5.337 5.258 5.328 105,634 -0.03(-0.50%)
Oct 13, 2004 5.470 5.470 5.001 5.355 1,099,841 -0.12(-2.10%)
Oct 12, 2004 5.491 5.491 5.415 5.470 111,283 -0.02(-0.32%)
Oct 11, 2004 5.567 5.603 5.479 5.488 119,191 -0.05(-0.96%)
Oct 08, 2004 5.488 5.567 5.444 5.541 196,581 +0.05(+0.97%)
Oct 07, 2004 5.461 5.514 5.435 5.488 190,367 +0.03(+0.49%)
Oct 06, 2004 5.357 5.559 5.355 5.461 353,621 +0.12(+2.29%)
Oct 05, 2004 5.373 5.396 5.311 5.339 155,344 +0.03(+0.53%)
Oct 04, 2004 5.328 5.398 5.258 5.311 305,605 +0.05(+1.01%)
Oct 01, 2004 5.187 5.258 5.107 5.258 109,023 +0.08(+1.47%)
Sep 30, 2004 5.233 5.240 5.178 5.182 105,069 -0.05(-0.98%)
Sep 29, 2004 5.240 5.240 5.205 5.233 72,870 +0.00(+0.03%)
Sep 28, 2004 5.169 5.309 5.098 5.231 266,063 +0.09(+1.72%)
Sep 27, 2004 5.102 5.151 5.054 5.143 166,642 +0.02(+0.45%)
Sep 24, 2004 5.134 5.169 5.102 5.120 180,199 -0.01(-0.28%)
Sep 23, 2004 5.178 5.196 5.132 5.134 90,947 -0.05(-1.02%)
Sep 22, 2004 5.120 5.196 5.098 5.187 116,367 +0.05(+0.96%)
Sep 21, 2004 5.162 5.167 5.107 5.137 92,077 -0.01(-0.14%)
Sep 20, 2004 5.137 5.178 5.088 5.144 134,443 -0.01(-0.21%)
Sep 17, 2004 4.987 5.155 4.983 5.155 159,863 +0.15(+3.01%)
Sep 16, 2004 5.072 5.112 4.966 5.005 193,757 -0.06(-1.15%)
Sep 15, 2004 4.957 5.063 4.927 5.063 238,383 +0.07(+1.31%)
Sep 14, 2004 5.169 5.205 4.974 4.997 296,567 -0.14(-2.72%)
Sep 13, 2004 5.118 5.196 5.089 5.137 322,552 +0.04(+0.76%)
Sep 10, 2004 5.102 5.125 5.063 5.098 206,184 -0.01(-0.14%)
Sep 09, 2004 5.105 5.187 5.072 5.105 325,376 -0.01(-0.17%)
Sep 08, 2004 5.098 5.121 5.061 5.114 200,535 +0.02(+0.31%)
Sep 07, 2004 5.068 5.159 5.054 5.098 323,117 +0.01(+0.17%)
Sep 03, 2004 5.045 5.121 4.992 5.089 136,703 +0.04(+0.70%)
Sep 02, 2004 5.098 5.098 4.999 5.054 333,285 -0.06(-1.21%)
Sep 01, 2004 5.118 5.132 5.065 5.116 583,531 +0.02(+0.35%)
Aug 31, 2004 5.028 5.121 5.028 5.098 244,597 +0.10(+1.91%)
Aug 30, 2004 5.010 5.054 5.003 5.003 152,520 -0.02(-0.49%)
Aug 27, 2004 4.985 5.045 4.974 5.028 146,306 +0.05(+1.03%)
Aug 26, 2004 4.957 5.013 4.957 4.976 188,108 -0.04(-0.85%)
Aug 25, 2004 4.960 5.028 4.921 5.019 164,383 +0.05(+1.03%)
Aug 24, 2004 4.957 5.028 4.907 4.967 297,697 +0.01(+0.21%)
Aug 23, 2004 5.019 5.028 4.948 4.957 376,216 -0.04(-0.71%)
Aug 20, 2004 4.886 5.019 4.884 4.992 282,445 +0.12(+2.51%)
Aug 19, 2004 4.886 4.921 4.806 4.870 490,324 -0.02(-0.36%)
Aug 18, 2004 4.801 4.895 4.797 4.888 447,392 +0.13(+2.64%)
Aug 17, 2004 4.691 4.806 4.691 4.762 681,822 +0.09(+1.86%)
Aug 16, 2004 4.562 4.691 4.562 4.675 588,050 +0.20(+4.51%)
Aug 13, 2004 4.505 4.532 4.472 4.473 301,651 -0.02(-0.51%)
Aug 12, 2004 4.479 4.523 4.452 4.496 494,843 +0.02(+0.36%)
Aug 11, 2004 4.516 4.523 4.481 4.481 361,529 -0.04(-0.78%)
Aug 10, 2004 4.532 4.541 4.514 4.516 368,308 -0.01(-0.16%)
Aug 09, 2004 4.555 4.567 4.509 4.523 563,760 -0.05(-1.08%)
Aug 06, 2004 4.594 4.603 4.519 4.573 253,070 -0.03(-0.65%)
Aug 05, 2004 4.620 4.620 4.581 4.603 311,254 -0.00(-0.04%)
Aug 04, 2004 4.656 4.656 4.597 4.604 214,658 -0.05(-1.03%)
Aug 03, 2004 4.654 4.656 4.612 4.652 168,902 +0.02(+0.50%)
Aug 02, 2004 4.603 4.638 4.594 4.629 160,428 +0.02(+0.50%)
Jul 30, 2004 4.647 4.647 4.603 4.606 211,833 -0.03(-0.69%)
Jul 29, 2004 4.629 4.647 4.613 4.638 305,605 +0.03(+0.58%)
Jul 28, 2004 4.581 4.620 4.576 4.612 326,506 +0.01(+0.27%)
Jul 27, 2004 4.550 4.599 4.488 4.599 384,690 +0.08(+1.68%)
Jul 26, 2004 4.620 4.620 4.514 4.523 256,460 -0.09(-1.92%)
Jul 23, 2004 4.587 4.612 4.567 4.612 224,826 +0.01(+0.15%)
Jul 22, 2004 4.647 4.647 4.581 4.604 414,629 -0.06(-1.29%)
Jul 21, 2004 4.647 4.700 4.603 4.665 347,407 +0.05(+1.15%)
Jul 20, 2004 4.700 4.727 4.576 4.612 489,194 -0.07(-1.51%)
Jul 19, 2004 4.594 4.744 4.576 4.682 800,449 +0.12(+2.52%)
Jul 16, 2004 4.461 4.594 4.438 4.567 708,937 +0.11(+2.38%)
Jul 15, 2004 4.427 4.528 4.426 4.461 592,004 +0.04(+0.80%)
Jul 14, 2004 4.443 4.564 4.426 4.426 1,246,712 -0.03(-0.60%)
Jul 13, 2004 4.514 4.541 4.426 4.452 1,091,932 -0.06(-1.37%)
Jul 12, 2004 4.507 4.620 4.434 4.514 1,265,918 -0.00(-0.04%)
Jul 09, 2004 4.373 4.558 4.373 4.516 2,017,222 +0.17(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.