Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.35 -0.73 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 190.45 190.84 174.18 175.05 1,436,758 -16.62(-8.67%)
Apr 28, 2022 188.67 192.42 187.53 191.67 494,312 +3.74(+1.99%)
Apr 27, 2022 188.80 192.17 187.65 187.93 558,555 -0.45(-0.24%)
Apr 26, 2022 191.82 193.29 188.24 188.38 516,937 -3.75(-1.95%)
Apr 25, 2022 194.79 194.87 189.36 192.13 869,654 -3.70(-1.89%)
Apr 22, 2022 199.77 199.77 195.72 195.84 731,765 -4.10(-2.05%)
Apr 21, 2022 203.21 203.97 199.85 199.94 589,804 -2.71(-1.34%)
Apr 20, 2022 201.41 204.86 201.41 202.65 664,450 +1.50(+0.75%)
Apr 19, 2022 196.13 202.41 196.09 201.14 1,027,936 +5.42(+2.77%)
Apr 18, 2022 195.32 197.21 194.97 195.73 404,279 -0.10(-0.05%)
Apr 14, 2022 196.73 197.99 194.57 195.83 405,708 -0.06(-0.03%)
Apr 13, 2022 196.62 197.15 194.03 195.88 397,383 -0.22(-0.11%)
Apr 12, 2022 193.80 197.60 193.66 196.10 472,208 +2.07(+1.07%)
Apr 11, 2022 196.90 197.66 192.57 194.03 441,283 -2.86(-1.46%)
Apr 08, 2022 197.85 198.00 195.81 196.90 485,705 +0.32(+0.16%)
Apr 07, 2022 194.68 197.87 193.34 196.57 715,371 +0.91(+0.47%)
Apr 06, 2022 189.06 196.09 188.10 195.66 873,179 +6.36(+3.36%)
Apr 05, 2022 189.71 192.79 188.32 189.30 812,625 -0.66(-0.35%)
Apr 04, 2022 193.03 194.22 187.25 189.97 659,059 -3.11(-1.61%)
Apr 01, 2022 189.65 193.57 189.59 193.08 543,991 +3.66(+1.93%)
Mar 31, 2022 194.35 194.41 189.40 189.42 1,180,928 -3.09(-1.60%)
Mar 30, 2022 192.63 194.44 192.07 192.51 635,425 -0.32(-0.17%)
Mar 29, 2022 186.21 193.81 185.15 192.83 971,072 +7.99(+4.32%)
Mar 28, 2022 182.94 186.05 182.44 184.84 884,868 +2.83(+1.55%)
Mar 25, 2022 180.75 182.36 179.79 182.02 494,248 +2.49(+1.39%)
Mar 24, 2022 178.59 179.70 177.99 179.53 438,435 +1.20(+0.67%)
Mar 23, 2022 180.36 180.37 177.02 178.33 443,199 -2.01(-1.11%)
Mar 22, 2022 181.26 182.64 179.58 180.34 706,188 -0.17(-0.09%)
Mar 21, 2022 179.65 181.39 178.33 180.51 530,238 +1.38(+0.77%)
Mar 18, 2022 179.66 182.43 178.11 179.12 1,583,161 -1.48(-0.82%)
Mar 17, 2022 178.18 181.03 177.97 180.61 824,449 +2.41(+1.35%)
Mar 16, 2022 174.87 179.04 174.35 178.19 1,065,526 +3.43(+1.96%)
Mar 15, 2022 178.35 178.53 172.50 174.77 1,083,640 -1.53(-0.87%)
Mar 14, 2022 180.58 181.05 175.80 176.29 913,709 -3.37(-1.88%)
Mar 11, 2022 179.90 182.15 178.95 179.67 691,298 +0.21(+0.12%)
Mar 10, 2022 180.20 180.99 177.47 179.46 628,716 -1.55(-0.85%)
Mar 09, 2022 182.53 183.47 180.01 181.00 654,651 +1.26(+0.70%)
Mar 08, 2022 182.45 183.58 178.98 179.74 1,030,670 -3.35(-1.83%)
Mar 07, 2022 183.33 184.90 180.55 183.09 1,133,825 -0.59(-0.32%)
Mar 04, 2022 177.16 184.01 176.42 183.67 768,424 +5.17(+2.89%)
Mar 03, 2022 178.85 179.22 175.50 178.51 549,278 +1.39(+0.78%)
Mar 02, 2022 175.27 177.95 175.27 177.12 773,536 +2.14(+1.22%)
Mar 01, 2022 174.29 176.48 172.38 174.98 842,256 +2.95(+1.72%)
Feb 28, 2022 175.75 175.83 170.30 172.02 982,486 -5.51(-3.11%)
Feb 25, 2022 173.62 177.66 173.19 177.54 649,825 +4.06(+2.34%)
Feb 24, 2022 162.84 174.12 160.24 173.48 1,036,158 +2.86(+1.68%)
Feb 23, 2022 171.07 174.99 170.28 170.62 1,085,392 +1.22(+0.72%)
Feb 22, 2022 171.31 172.27 168.52 169.40 735,867 -2.01(-1.17%)
Feb 18, 2022 171.41 0 -1.14(-0.66%)
Feb 17, 2022 172.19 174.19 171.92 172.55 611,549 -1.86(-1.06%)
Feb 16, 2022 176.52 176.76 171.92 174.41 701,659 -1.30(-0.74%)
Feb 15, 2022 179.34 179.59 174.86 175.71 657,920 -1.86(-1.05%)
Feb 14, 2022 180.00 181.29 176.65 177.56 593,417 -2.48(-1.38%)
Feb 11, 2022 182.64 183.27 178.45 180.04 869,915 -1.77(-0.98%)
Feb 10, 2022 184.20 186.99 180.48 181.82 557,747 -5.91(-3.15%)
Feb 09, 2022 185.00 188.15 184.53 187.73 483,871 +5.64(+3.10%)
Feb 08, 2022 182.48 183.84 181.17 182.09 831,407 -0.54(-0.30%)
Feb 07, 2022 184.19 184.72 182.12 182.63 554,841 -1.56(-0.85%)
Feb 04, 2022 185.75 186.74 182.27 184.19 662,885 -2.82(-1.51%)
Feb 03, 2022 187.71 188.94 187.01 858,080 -2.08(-1.10%)
Feb 02, 2022 181.91 189.66 181.91 189.08 1,177,322 +8.46(+4.68%)
Feb 01, 2022 181.82 183.00 177.53 180.63 942,405 -0.58(-0.32%)
Jan 31, 2022 179.91 181.20 899,490 +1.17(+0.65%)
Jan 28, 2022 174.09 180.32 170.71 180.03 903,374 +6.01(+3.45%)
Jan 27, 2022 178.29 179.53 173.62 174.03 950,745 -2.48(-1.40%)
Jan 26, 2022 179.31 181.99 175.46 176.50 909,802 -2.21(-1.24%)
Jan 25, 2022 176.46 180.27 173.72 178.72 1,470,491 +0.43(+0.24%)
Jan 24, 2022 177.35 179.18 172.10 178.29 1,080,915 -0.44(-0.25%)
Jan 21, 2022 180.33 181.25 178.28 178.73 660,486 +0.09(+0.05%)
Jan 20, 2022 183.13 184.71 178.29 178.63 578,942 -2.77(-1.53%)
Jan 19, 2022 184.14 185.78 181.33 181.40 743,194 -1.65(-0.90%)
Jan 18, 2022 184.56 184.56 180.77 183.05 829,473 -3.11(-1.67%)
Jan 14, 2022 186.16 0 -2.74(-1.45%)
Jan 13, 2022 193.79 193.83 188.37 188.90 650,198 -4.66(-2.41%)
Jan 12, 2022 191.85 194.64 191.80 193.56 534,977 +1.51(+0.79%)
Jan 11, 2022 191.49 192.33 188.51 192.06 606,969 +1.42(+0.74%)
Jan 10, 2022 186.82 190.79 186.05 190.64 894,632 +0.06(+0.03%)
Jan 07, 2022 198.40 199.16 190.20 190.58 973,620 -8.41(-4.23%)
Jan 06, 2022 198.74 200.72 196.25 199.00 726,055 -0.08(-0.04%)
Jan 05, 2022 201.88 202.53 198.56 199.08 752,667 -3.52(-1.74%)
Jan 04, 2022 200.56 205.12 200.56 202.60 823,312 +2.16(+1.08%)
Jan 03, 2022 207.54 207.71 196.76 200.44 664,683 -6.86(-3.31%)
Dec 31, 2021 206.25 209.22 206.25 207.30 590,106 +1.06(+0.51%)
Dec 30, 2021 206.15 207.85 205.12 206.24 429,909 +0.14(+0.07%)
Dec 29, 2021 204.11 206.92 202.56 206.10 367,604 +2.62(+1.29%)
Dec 28, 2021 202.55 204.71 202.34 203.47 453,326 +0.73(+0.36%)
Dec 27, 2021 199.88 202.81 199.09 202.74 330,751 +3.43(+1.72%)
Dec 23, 2021 200.76 200.76 197.75 199.31 413,809 -0.96(-0.48%)
Dec 22, 2021 198.51 200.68 197.97 200.28 472,814 +3.03(+1.54%)
Dec 21, 2021 198.40 200.10 196.35 197.24 901,315 -0.06(-0.03%)
Dec 20, 2021 193.70 197.95 192.10 197.30 776,067 +0.59(+0.30%)
Dec 17, 2021 196.33 199.07 195.89 196.71 1,951,624 +0.68(+0.35%)
Dec 16, 2021 195.56 196.42 193.50 196.03 589,798 +0.00(+0.00%)
Dec 15, 2021 191.94 196.78 191.94 196.03 626,134 +4.25(+2.22%)
Dec 14, 2021 192.89 194.14 188.66 191.78 823,680 -1.68(-0.87%)
Dec 13, 2021 189.93 194.92 189.85 193.46 787,533 +3.76(+1.98%)
Dec 10, 2021 187.94 190.22 185.51 189.70 633,887 +2.90(+1.55%)
Dec 09, 2021 189.87 189.87 186.68 186.80 520,833 -3.49(-1.83%)
Dec 08, 2021 189.76 191.22 188.62 190.29 493,350 +0.60(+0.32%)
Dec 07, 2021 187.80 191.96 187.39 189.69 688,096 +3.19(+1.71%)
Dec 06, 2021 184.12 188.33 183.51 186.50 917,133 +3.37(+1.84%)
Dec 03, 2021 187.47 188.07 181.52 183.13 874,044 -3.57(-1.91%)
Dec 02, 2021 182.37 187.79 181.78 186.70 781,366 +5.34(+2.94%)
Dec 01, 2021 183.63 188.66 180.88 181.37 876,509 -0.42(-0.23%)
Nov 30, 2021 183.37 185.34 179.12 181.78 3,590,801 -2.77(-1.50%)
Nov 29, 2021 182.38 186.31 180.69 184.56 1,029,907 +3.87(+2.14%)
Nov 26, 2021 183.65 184.33 179.38 180.68 504,616 -5.03(-2.71%)
Nov 24, 2021 182.14 186.04 181.19 185.71 576,537 +3.57(+1.96%)
Nov 23, 2021 181.69 183.68 180.37 182.14 1,055,245 +0.45(+0.25%)
Nov 22, 2021 184.68 184.68 181.07 181.69 595,141 -2.05(-1.12%)
Nov 19, 2021 185.12 186.09 182.81 183.75 886,528 -1.05(-0.57%)
Nov 18, 2021 183.67 185.88 183.83 184.79 892,568 +1.85(+1.01%)
Nov 17, 2021 180.42 183.27 177.47 182.94 655,810 +2.26(+1.25%)
Nov 16, 2021 181.91 182.21 178.87 180.68 606,375 -1.05(-0.58%)
Nov 15, 2021 179.93 181.78 178.07 181.72 490,435 +1.79(+1.00%)
Nov 12, 2021 180.33 181.74 178.67 179.93 441,490 -0.39(-0.22%)
Nov 11, 2021 179.19 180.49 178.19 180.32 306,267 +1.13(+0.63%)
Nov 10, 2021 179.58 178.97 179.19 450,466 -0.51(-0.28%)
Nov 09, 2021 179.45 181.07 178.57 179.70 455,318 +0.25(+0.14%)
Nov 08, 2021 178.15 179.53 175.56 179.45 477,081 +2.57(+1.45%)
Nov 05, 2021 181.37 181.78 175.00 176.88 627,423 -3.89(-2.15%)
Nov 04, 2021 181.26 183.32 179.82 180.77 454,625 -0.49(-0.27%)
Nov 03, 2021 184.39 185.37 178.88 181.26 685,906 -2.38(-1.30%)
Nov 02, 2021 179.93 184.35 179.69 183.64 839,883 +4.51(+2.52%)
Nov 01, 2021 179.80 176.46 174.72 179.13 606,172 -0.26(-0.15%)
Oct 29, 2021 175.55 180.29 174.54 179.39 1,442,117 +3.43(+1.95%)
Oct 28, 2021 166.79 176.28 166.79 175.97 882,586 +8.85(+5.30%)
Oct 27, 2021 170.78 170.55 166.61 167.11 620,962 -3.11(-1.83%)
Oct 26, 2021 171.16 170.22 420,382 -1.08(-0.63%)
Oct 25, 2021 169.38 171.54 168.49 171.30 390,878 +2.31(+1.37%)
Oct 22, 2021 168.98 170.35 168.53 169.00 581,235 +0.74(+0.44%)
Oct 21, 2021 168.91 168.14 167.60 168.26 341,713 +0.12(+0.07%)
Oct 20, 2021 166.88 168.57 166.75 168.14 454,179 +1.39(+0.83%)
Oct 19, 2021 167.85 168.11 166.33 166.75 418,153 -0.64(-0.39%)
Oct 18, 2021 165.49 167.87 165.43 167.40 654,863 +1.09(+0.66%)
Oct 15, 2021 167.78 167.92 165.45 166.31 833,217 -0.66(-0.40%)
Oct 14, 2021 164.41 167.15 163.82 166.97 532,102 +3.58(+2.19%)
Oct 13, 2021 160.70 163.61 160.20 163.39 518,109 +2.82(+1.75%)
Oct 12, 2021 157.88 161.78 157.30 160.57 619,388 +3.89(+2.48%)
Oct 11, 2021 154.84 156.78 154.20 156.68 582,176 +1.19(+0.77%)
Oct 08, 2021 156.56 157.61 155.30 155.49 369,983 -1.24(-0.79%)
Oct 07, 2021 155.91 158.15 155.79 156.72 643,739 +1.73(+1.11%)
Oct 06, 2021 152.07 155.17 150.85 155.00 492,322 +2.40(+1.57%)
Oct 05, 2021 153.69 153.81 151.58 152.60 492,757 -0.37(-0.24%)
Oct 04, 2021 153.19 154.16 151.44 152.97 696,751 -0.58(-0.38%)
Oct 01, 2021 153.87 154.69 151.70 153.55 566,004 +0.86(+0.57%)
Sep 30, 2021 157.18 157.53 152.49 152.69 889,301 -3.65(-2.34%)
Sep 29, 2021 156.36 157.53 155.71 156.34 468,459 +0.61(+0.39%)
Sep 28, 2021 152.91 156.30 151.65 155.74 867,095 +1.69(+1.10%)
Sep 27, 2021 157.02 158.31 153.99 154.04 770,692 -2.84(-1.81%)
Sep 24, 2021 160.47 161.34 156.76 156.89 1,129,340 -4.17(-2.59%)
Sep 23, 2021 163.07 164.02 160.55 161.06 578,457 -1.80(-1.11%)
Sep 22, 2021 164.22 164.47 162.46 162.86 604,926 -0.51(-0.31%)
Sep 21, 2021 164.06 165.51 163.14 163.37 493,793 -0.39(-0.24%)
Sep 20, 2021 162.48 165.41 161.58 163.76 731,391 +0.05(+0.03%)
Sep 17, 2021 166.79 166.79 163.39 163.71 1,431,332 -2.57(-1.55%)
Sep 16, 2021 167.90 168.53 165.80 166.28 471,785 -1.09(-0.65%)
Sep 15, 2021 167.15 168.65 166.62 167.37 444,278 +0.53(+0.32%)
Sep 14, 2021 168.88 169.80 166.15 166.84 520,196 -1.49(-0.89%)
Sep 13, 2021 170.18 171.35 168.31 168.33 586,101 -0.54(-0.32%)
Sep 10, 2021 169.40 170.71 168.42 168.87 833,232 -0.08(-0.05%)
Sep 09, 2021 173.58 174.06 168.79 168.96 1,064,392 -4.75(-2.73%)
Sep 08, 2021 171.99 175.75 171.80 173.70 662,036 +1.35(+0.79%)
Sep 07, 2021 174.11 174.88 170.35 172.35 661,190 -2.54(-1.45%)
Sep 03, 2021 173.02 175.06 171.78 174.89 993,404 +1.90(+1.10%)
Sep 02, 2021 171.73 173.31 170.96 172.99 981,579 +1.65(+0.96%)
Sep 01, 2021 169.05 171.65 168.23 171.34 959,222 +2.59(+1.54%)
Aug 31, 2021 167.47 169.13 166.29 168.75 932,339 +1.14(+0.68%)
Aug 30, 2021 165.65 167.61 165.35 167.61 577,261 +1.99(+1.20%)
Aug 27, 2021 164.80 166.01 164.19 165.62 536,985 +1.76(+1.07%)
Aug 26, 2021 163.17 165.80 163.15 163.86 978,238 +1.15(+0.70%)
Aug 25, 2021 160.52 163.64 160.27 162.72 796,193 +2.19(+1.37%)
Aug 24, 2021 160.60 161.08 158.73 160.52 823,935 +0.36(+0.23%)
Aug 23, 2021 160.19 161.42 159.35 160.16 563,837 -0.14(-0.09%)
Aug 20, 2021 159.55 161.87 158.69 160.31 816,347 +0.96(+0.60%)
Aug 19, 2021 156.79 159.41 156.41 159.35 865,416 +1.83(+1.16%)
Aug 18, 2021 159.42 159.66 157.34 157.52 1,014,453 -1.73(-1.08%)
Aug 17, 2021 157.75 159.28 157.61 159.24 916,811 +0.98(+0.62%)
Aug 16, 2021 158.44 159.24 157.71 158.27 1,017,528 -0.34(-0.22%)
Aug 13, 2021 158.18 159.11 157.32 158.61 684,308 +0.92(+0.58%)
Aug 12, 2021 156.99 158.23 156.56 157.69 615,093 +1.12(+0.72%)
Aug 11, 2021 157.59 157.84 156.18 156.57 697,207 -0.21(-0.13%)
Aug 10, 2021 156.70 158.72 156.61 156.78 819,768 -1.53(-0.96%)
Aug 09, 2021 158.40 159.08 157.48 158.30 684,049 -0.15(-0.10%)
Aug 06, 2021 159.15 160.13 157.81 158.46 646,148 -0.31(-0.19%)
Aug 05, 2021 159.29 159.58 156.57 158.76 707,441 +0.11(+0.07%)
Aug 04, 2021 159.53 160.90 157.87 158.65 800,198 -0.74(-0.46%)
Aug 03, 2021 158.65 159.46 157.63 159.39 1,559,745 +1.14(+0.72%)
Aug 02, 2021 159.10 159.70 158.16 158.26 1,102,717 +1.04(+0.66%)
Jul 30, 2021 157.43 159.80 157.19 157.22 848,259 +0.36(+0.23%)
Jul 29, 2021 156.50 157.69 155.76 156.86 580,433 +1.06(+0.68%)
Jul 28, 2021 155.70 156.87 153.62 155.80 965,500 +0.69(+0.45%)
Jul 27, 2021 154.19 156.47 153.07 155.11 953,762 +0.94(+0.61%)
Jul 26, 2021 154.39 155.10 152.96 154.17 816,723 -0.59(-0.38%)
Jul 23, 2021 152.58 155.25 152.07 154.75 479,985 +2.38(+1.56%)
Jul 22, 2021 151.17 152.54 150.86 152.37 835,143 +1.19(+0.79%)
Jul 21, 2021 153.66 154.04 151.03 151.18 1,205,811 -2.89(-1.88%)
Jul 20, 2021 152.90 155.05 152.90 154.07 1,261,426 +1.96(+1.29%)
Jul 19, 2021 154.76 155.21 150.46 152.11 1,529,991 -3.12(-2.01%)
Jul 16, 2021 156.33 156.85 155.07 155.23 1,189,355 -0.71(-0.46%)
Jul 15, 2021 155.71 156.77 155.46 155.94 1,227,262 +0.33(+0.21%)
Jul 14, 2021 155.11 156.77 155.11 155.61 826,477 +0.69(+0.45%)
Jul 13, 2021 157.43 157.71 154.65 154.92 654,584 -2.79(-1.77%)
Jul 12, 2021 156.14 157.90 155.92 157.71 601,919 +1.34(+0.86%)
Jul 09, 2021 153.69 156.52 152.69 156.36 605,502 +3.31(+2.17%)
Jul 08, 2021 153.89 155.09 152.86 153.05 958,059 -1.79(-1.15%)
Jul 07, 2021 153.91 155.51 152.76 154.84 1,401,981 +0.60(+0.39%)
Jul 06, 2021 150.73 154.77 149.99 154.24 815,704 +3.59(+2.39%)
Jul 02, 2021 149.37 150.73 149.13 150.65 608,706 +1.76(+1.18%)
Jul 01, 2021 147.33 149.81 146.95 148.88 919,526 +0.98(+0.67%)
Jun 30, 2021 148.69 149.99 147.53 147.90 1,115,978 -0.73(-0.49%)
Jun 29, 2021 149.82 150.39 148.24 148.63 614,473 -0.87(-0.58%)
Jun 28, 2021 150.09 150.10 148.37 149.50 615,979 -0.72(-0.48%)
Jun 25, 2021 148.06 153.52 147.41 150.22 2,649,815 +2.40(+1.62%)
Jun 24, 2021 148.83 149.29 147.27 147.82 811,559 -0.95(-0.64%)
Jun 23, 2021 146.69 149.14 146.32 148.77 725,385 +1.67(+1.14%)
Jun 22, 2021 147.87 148.83 147.05 147.10 475,582 -0.66(-0.45%)
Jun 21, 2021 144.36 147.93 144.36 147.76 614,113 +3.84(+2.67%)
Jun 18, 2021 146.14 147.00 143.86 143.92 1,505,069 -1.76(-1.21%)
Jun 17, 2021 143.84 145.98 142.95 145.68 1,095,485 +1.65(+1.15%)
Jun 16, 2021 144.97 145.70 143.86 144.03 1,350,694 -0.41(-0.28%)
Jun 15, 2021 144.45 144.79 143.31 144.43 567,916 +0.04(+0.02%)
Jun 14, 2021 143.25 144.43 142.44 144.40 713,272 +1.34(+0.94%)
Jun 11, 2021 142.46 143.22 141.27 143.05 543,190 +0.26(+0.18%)
Jun 10, 2021 142.06 143.51 141.65 142.79 514,177 +0.53(+0.37%)
Jun 09, 2021 142.43 143.13 141.88 142.26 514,943 +0.05(+0.04%)
Jun 08, 2021 140.69 142.41 140.47 142.21 737,557 +1.73(+1.23%)
Jun 07, 2021 138.80 141.17 138.44 140.48 977,927 +2.16(+1.56%)
Jun 04, 2021 138.76 139.05 137.40 138.32 622,764 +0.35(+0.25%)
Jun 03, 2021 138.32 138.41 137.04 137.97 676,140 -0.20(-0.14%)
Jun 02, 2021 137.01 138.44 136.04 138.16 754,943 +1.79(+1.31%)
Jun 01, 2021 134.44 136.40 133.68 136.38 699,397 +1.97(+1.47%)
May 28, 2021 133.17 134.78 133.04 134.40 992,700 +2.25(+1.70%)
May 27, 2021 132.31 133.04 130.95 132.15 854,892 +0.01(+0.01%)
May 26, 2021 132.21 133.60 131.68 132.14 621,000 -0.43(-0.32%)
May 25, 2021 131.78 133.21 130.69 132.57 554,149 +0.77(+0.58%)
May 24, 2021 131.05 132.39 130.66 131.80 568,065 +0.97(+0.74%)
May 21, 2021 130.98 131.74 130.22 130.83 628,535 -0.19(-0.14%)
May 20, 2021 130.34 131.09 130.18 131.02 825,503 +1.00(+0.77%)
May 19, 2021 129.98 130.14 127.86 130.03 806,361 -0.29(-0.22%)
May 18, 2021 130.09 131.42 129.33 130.31 565,741 -0.32(-0.25%)
May 17, 2021 130.28 131.36 129.73 130.64 507,795 +0.88(+0.68%)
May 14, 2021 128.86 130.32 128.86 129.76 554,220 -0.32(-0.25%)
May 13, 2021 127.42 131.18 127.26 130.08 530,502 +2.86(+2.25%)
May 12, 2021 130.24 130.69 127.10 127.22 594,536 -2.96(-2.27%)
May 11, 2021 131.52 132.00 129.00 130.18 617,272 -2.46(-1.85%)
May 10, 2021 132.80 133.88 132.30 132.64 588,096 +0.54(+0.41%)
May 07, 2021 130.35 132.35 130.12 132.10 703,213 +1.51(+1.15%)
May 06, 2021 131.16 131.60 130.06 130.59 736,390 -0.26(-0.20%)
May 05, 2021 130.87 132.46 129.21 130.85 855,872 -2.14(-1.61%)
May 04, 2021 130.92 133.11 130.92 133.00 774,132 +2.35(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.