Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.470 +0.020 (+0.27%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.010 4.022 4.006 4.014 248,912 -0.01(-0.20%)
Apr 29, 2015 3.986 4.025 3.986 4.022 504,425 +0.03(+0.79%)
Apr 28, 2015 3.986 4.002 3.986 3.990 284,816 -0.00(-0.02%)
Apr 27, 2015 3.990 4.010 3.990 3.991 197,873 +0.00(+0.11%)
Apr 24, 2015 4.006 4.006 3.978 3.986 300,165 -0.01(-0.20%)
Apr 23, 2015 4.022 4.029 3.994 3.994 581,826 -0.01(-0.29%)
Apr 22, 2015 4.033 4.033 4.002 4.006 336,309 -0.02(-0.58%)
Apr 21, 2015 4.006 4.033 4.002 4.029 636,612 +0.02(+0.49%)
Apr 20, 2015 4.014 4.018 3.998 4.010 308,968 +0.01(+0.20%)
Apr 17, 2015 3.990 4.009 3.990 4.002 457,949 -0.00(-0.10%)
Apr 16, 2015 3.994 4.014 3.990 4.006 298,495 +0.01(+0.20%)
Apr 15, 2015 3.990 4.002 3.982 3.998 471,008 +0.02(+0.39%)
Apr 14, 2015 3.971 3.982 3.971 3.982 216,950 +0.01(+0.20%)
Apr 13, 2015 3.982 3.990 3.974 3.974 282,754 -0.01(-0.20%)
Apr 10, 2015 3.986 3.994 3.978 3.982 428,482 +0.00(+0.00%)
Apr 09, 2015 3.982 3.998 3.971 3.982 585,400 +0.01(+0.30%)
Apr 08, 2015 3.963 3.978 3.959 3.971 401,698 +0.01(+0.20%)
Apr 07, 2015 3.939 3.978 3.939 3.963 482,788 +0.02(+0.49%)
Apr 06, 2015 3.916 3.967 3.916 3.943 594,451 +0.02(+0.40%)
Apr 02, 2015 3.904 3.928 3.928 3.928 577,748 -0.00(-0.10%)
Apr 01, 2015 3.920 3.936 3.912 3.932 362,147 +0.02(+0.60%)
Mar 31, 2015 3.904 3.920 3.904 3.908 579,865 -0.01(-0.20%)
Mar 30, 2015 3.943 3.943 3.873 3.916 1,329,188 -0.03(-0.69%)
Mar 27, 2015 3.920 3.951 3.916 3.943 398,808 +0.02(+0.40%)
Mar 26, 2015 3.916 3.932 3.916 3.928 248,357 -0.00(-0.10%)
Mar 25, 2015 3.912 3.936 3.912 3.932 319,613 +0.02(+0.40%)
Mar 24, 2015 3.912 3.920 3.904 3.916 311,937 -0.01(-0.20%)
Mar 23, 2015 3.936 3.963 3.904 3.924 590,731 -0.01(-0.30%)
Mar 20, 2015 3.939 3.947 3.920 3.936 384,912 +0.00(+0.10%)
Mar 19, 2015 3.916 3.947 3.916 3.932 310,057 +0.01(+0.20%)
Mar 18, 2015 3.912 3.932 3.877 3.924 717,715 +0.02(+0.40%)
Mar 17, 2015 3.951 3.951 3.908 3.908 547,923 -0.04(-1.08%)
Mar 16, 2015 3.971 3.971 3.951 3.951 399,663 -0.01(-0.20%)
Mar 13, 2015 3.971 3.974 3.951 3.959 270,056 -0.01(-0.20%)
Mar 12, 2015 3.947 3.971 3.947 3.967 214,463 +0.02(+0.49%)
Mar 11, 2015 3.982 3.986 3.939 3.947 513,990 -0.04(-0.98%)
Mar 10, 2015 3.998 3.998 3.982 3.986 381,473 -0.01(-0.29%)
Mar 09, 2015 3.959 4.006 3.959 3.998 360,026 +0.03(+0.68%)
Mar 06, 2015 3.959 3.975 3.944 3.971 481,097 -0.01(-0.29%)
Mar 05, 2015 3.940 3.986 3.940 3.982 499,781 +0.03(+0.88%)
Mar 04, 2015 3.936 3.955 3.932 3.948 317,332 +0.00(+0.00%)
Mar 03, 2015 3.940 3.955 3.921 3.948 1,835,456 +0.00(+0.10%)
Mar 02, 2015 3.944 3.975 3.940 3.944 577,677 -0.00(-0.10%)
Feb 27, 2015 3.944 3.955 3.932 3.948 387,194 +0.00(+0.00%)
Feb 26, 2015 3.948 3.967 3.940 3.948 586,360 -0.01(-0.20%)
Feb 25, 2015 3.978 3.978 3.955 3.955 400,340 -0.03(-0.78%)
Feb 24, 2015 3.967 3.986 3.955 3.986 454,017 +0.01(+0.19%)
Feb 23, 2015 3.963 3.978 3.959 3.978 363,293 +0.02(+0.49%)
Feb 20, 2015 3.963 3.970 3.955 3.959 130,862 -0.01(-0.29%)
Feb 19, 2015 3.948 3.971 3.948 3.971 276,510 +0.01(+0.19%)
Feb 18, 2015 3.948 3.967 3.948 3.963 269,900 +0.00(+0.10%)
Feb 17, 2015 3.963 3.971 3.936 3.959 597,611 +0.02(+0.59%)
Feb 13, 2015 3.944 3.936 3.936 3.936 238,439 +0.00(+0.10%)
Feb 12, 2015 3.955 3.955 3.932 3.932 445,641 -0.02(-0.54%)
Feb 11, 2015 3.959 3.963 3.948 3.953 213,741 +0.00(+0.05%)
Feb 10, 2015 3.944 3.963 3.944 3.951 301,798 +0.02(+0.49%)
Feb 09, 2015 3.924 3.940 3.917 3.932 348,405 +0.01(+0.20%)
Feb 06, 2015 3.940 3.940 3.913 3.924 581,950 -0.01(-0.20%)
Feb 05, 2015 3.928 3.934 3.905 3.932 415,860 +0.02(+0.39%)
Feb 04, 2015 3.909 3.940 3.901 3.917 465,545 -0.00(-0.10%)
Feb 03, 2015 3.936 3.939 3.905 3.921 668,502 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.