Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NY: AMBC )

18.06 -0.24 (-1.31%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.780 8.000 7.681 7.730 476,070 -0.17(-2.15%)
Apr 28, 2022 7.770 7.950 7.550 7.900 308,670 +0.21(+2.73%)
Apr 27, 2022 7.560 7.770 7.480 7.690 430,792 +0.18(+2.40%)
Apr 26, 2022 7.640 7.640 7.415 7.510 512,605 -0.25(-3.22%)
Apr 25, 2022 7.690 7.770 7.460 7.760 719,688 -0.05(-0.64%)
Apr 22, 2022 8.000 8.062 7.760 7.810 454,936 -0.25(-3.10%)
Apr 21, 2022 8.490 8.515 8.000 8.060 418,210 -0.39(-4.62%)
Apr 20, 2022 8.620 8.670 8.430 8.450 405,639 -0.11(-1.29%)
Apr 19, 2022 8.520 8.690 8.460 8.560 495,397 +0.00(+0.00%)
Apr 18, 2022 8.770 8.862 8.475 8.560 1,217,679 -0.30(-3.39%)
Apr 14, 2022 8.610 9.035 8.550 8.860 821,117 +0.22(+2.55%)
Apr 13, 2022 8.240 8.790 8.160 8.640 777,365 +0.43(+5.24%)
Apr 12, 2022 8.120 8.440 8.080 8.210 1,260,601 +0.13(+1.61%)
Apr 11, 2022 8.010 8.490 7.950 8.080 938,984 +0.03(+0.37%)
Apr 08, 2022 8.150 8.450 8.040 8.050 1,358,210 -0.17(-2.07%)
Apr 07, 2022 8.620 8.730 7.970 8.220 1,518,215 -0.43(-4.97%)
Apr 06, 2022 9.340 9.530 8.640 8.650 2,348,272 -0.80(-8.47%)
Apr 05, 2022 9.980 10.13 9.420 9.450 1,004,786 -0.66(-6.53%)
Apr 04, 2022 10.08 10.32 10.04 10.11 913,754 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.