Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.914 5.919 5.859 5.894 423,928 -0.00(-0.08%)
Apr 28, 2016 5.909 5.943 5.879 5.899 272,516 -0.04(-0.75%)
Apr 27, 2016 5.934 5.953 5.919 5.943 278,854 -0.00(-0.08%)
Apr 26, 2016 5.919 5.948 5.899 5.948 352,664 +0.04(+0.75%)
Apr 25, 2016 5.884 5.919 5.869 5.904 271,413 -0.00(-0.08%)
Apr 22, 2016 5.934 5.934 5.889 5.909 259,394 -0.02(-0.42%)
Apr 21, 2016 5.973 5.973 5.914 5.934 254,171 -0.03(-0.50%)
Apr 20, 2016 5.938 5.973 5.921 5.963 427,247 +0.02(+0.42%)
Apr 19, 2016 5.884 5.938 5.879 5.938 499,353 +0.05(+0.93%)
Apr 18, 2016 5.805 5.884 5.795 5.884 379,055 +0.03(+0.59%)
Apr 15, 2016 5.805 5.849 5.802 5.849 203,364 +0.03(+0.60%)
Apr 14, 2016 5.844 5.859 5.800 5.815 640,363 -0.04(-0.68%)
Apr 13, 2016 5.859 5.869 5.844 5.854 390,058 +0.03(+0.48%)
Apr 12, 2016 5.762 5.826 5.762 5.826 317,622 +0.07(+1.19%)
Apr 11, 2016 5.777 5.792 5.747 5.757 177,856 +0.00(+0.09%)
Apr 08, 2016 5.757 5.777 5.718 5.752 296,653 +0.04(+0.69%)
Apr 07, 2016 5.723 5.733 5.688 5.713 347,459 -0.04(-0.68%)
Apr 06, 2016 5.698 5.752 5.674 5.752 327,176 +0.06(+1.12%)
Apr 05, 2016 5.752 5.752 5.674 5.688 332,762 -0.09(-1.53%)
Apr 04, 2016 5.797 5.797 5.723 5.777 560,568 -0.05(-0.93%)
Apr 01, 2016 5.797 5.831 5.747 5.831 420,001 -0.00(-0.08%)
Mar 31, 2016 5.851 5.865 5.797 5.836 665,776 +0.00(+0.00%)
Mar 30, 2016 5.782 5.851 5.772 5.836 505,492 +0.07(+1.19%)
Mar 29, 2016 5.639 5.777 5.600 5.767 570,148 +0.13(+2.35%)
Mar 28, 2016 5.625 5.664 5.605 5.634 409,027 +0.02(+0.35%)
Mar 24, 2016 5.688 5.615 5.615 5.615 819,976 -0.10(-1.72%)
Mar 23, 2016 5.738 5.743 5.693 5.713 209,267 -0.02(-0.43%)
Mar 22, 2016 5.747 5.767 5.733 5.738 313,087 -0.03(-0.51%)
Mar 21, 2016 5.782 5.787 5.747 5.767 272,544 -0.02(-0.34%)
Mar 18, 2016 5.743 5.836 5.738 5.787 330,671 +0.04(+0.74%)
Mar 17, 2016 5.718 5.757 5.708 5.744 364,069 +0.02(+0.28%)
Mar 16, 2016 5.654 5.733 5.634 5.728 375,196 +0.05(+0.95%)
Mar 15, 2016 5.674 5.703 5.659 5.674 327,365 -0.05(-0.94%)
Mar 14, 2016 5.693 5.728 5.693 5.728 297,538 +0.03(+0.52%)
Mar 11, 2016 5.679 5.713 5.649 5.698 327,870 +0.06(+1.11%)
Mar 10, 2016 5.655 5.680 5.573 5.636 412,530 +0.01(+0.17%)
Mar 09, 2016 5.612 5.641 5.593 5.626 298,578 +0.01(+0.26%)
Mar 08, 2016 5.626 5.636 5.587 5.612 264,951 -0.03(-0.60%)
Mar 07, 2016 5.616 5.660 5.602 5.646 207,464 +0.02(+0.43%)
Mar 04, 2016 5.616 5.646 5.602 5.621 382,981 +0.02(+0.44%)
Mar 03, 2016 5.563 5.616 5.548 5.597 281,996 +0.02(+0.44%)
Mar 02, 2016 5.534 5.587 5.519 5.573 327,799 +0.03(+0.62%)
Mar 01, 2016 5.431 5.538 5.431 5.538 435,720 +0.14(+2.62%)
Feb 29, 2016 5.480 5.504 5.397 5.397 399,269 -0.07(-1.25%)
Feb 26, 2016 5.451 5.465 5.436 5.465 274,797 +0.03(+0.54%)
Feb 25, 2016 5.387 5.456 5.363 5.436 399,765 +0.08(+1.45%)
Feb 24, 2016 5.329 5.378 5.271 5.358 340,024 +0.00(+0.00%)
Feb 23, 2016 5.373 5.407 5.334 5.358 320,497 -0.03(-0.63%)
Feb 22, 2016 5.461 5.461 5.387 5.392 425,718 +0.00(+0.09%)
Feb 19, 2016 5.378 5.417 5.329 5.387 380,269 -0.00(-0.09%)
Feb 18, 2016 5.422 5.422 5.373 5.392 420,637 -0.00(-0.09%)
Feb 17, 2016 5.344 5.397 5.329 5.397 411,138 +0.12(+2.31%)
Feb 16, 2016 5.222 5.290 5.202 5.275 486,936 +0.09(+1.69%)
Feb 12, 2016 5.129 5.188 5.188 5.188 421,871 +0.06(+1.14%)
Feb 11, 2016 5.071 5.139 5.047 5.129 603,058 -0.01(-0.22%)
Feb 10, 2016 5.145 5.213 5.141 5.141 552,114 +0.01(+0.28%)
Feb 09, 2016 5.169 5.198 5.107 5.126 888,781 -0.14(-2.57%)
Feb 08, 2016 5.367 5.367 5.208 5.261 437,895 -0.14(-2.68%)
Feb 05, 2016 5.522 5.522 5.372 5.406 399,404 -0.12(-2.18%)
Feb 04, 2016 5.512 5.537 5.483 5.527 339,167 +0.01(+0.26%)
Feb 03, 2016 5.512 5.517 5.416 5.512 374,632 +0.04(+0.79%)
Feb 02, 2016 5.507 5.507 5.440 5.469 356,174 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.