Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.25 +0.07 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.450 7.473 7.381 7.394 178,288 -0.06(-0.78%)
Apr 27, 2007 7.462 7.470 7.391 7.452 104,690 +0.04(+0.55%)
Apr 26, 2007 7.432 7.475 7.406 7.412 103,509 -0.01(-0.07%)
Apr 25, 2007 7.406 7.432 7.351 7.417 197,967 +0.04(+0.48%)
Apr 24, 2007 7.356 7.381 7.340 7.381 116,497 +0.03(+0.38%)
Apr 23, 2007 7.328 7.353 7.307 7.353 92,096 +0.04(+0.56%)
Apr 20, 2007 7.315 7.353 7.295 7.312 119,252 +0.02(+0.21%)
Apr 19, 2007 7.351 7.351 7.259 7.297 127,124 -0.03(-0.45%)
Apr 18, 2007 7.315 7.338 7.295 7.330 99,180 +0.03(+0.38%)
Apr 17, 2007 7.353 7.363 7.295 7.302 128,698 -0.02(-0.28%)
Apr 16, 2007 7.295 7.340 7.295 7.323 99,574 +0.05(+0.66%)
Apr 13, 2007 7.259 7.297 7.259 7.274 138,537 -0.01(-0.07%)
Apr 12, 2007 7.234 7.315 7.208 7.279 123,188 +0.04(+0.53%)
Apr 11, 2007 7.290 7.290 7.229 7.241 109,019 -0.02(-0.31%)
Apr 10, 2007 7.264 7.279 7.224 7.264 113,742 +0.02(+0.28%)
Apr 09, 2007 7.196 7.262 7.178 7.244 81,076 +0.09(+1.21%)
Apr 05, 2007 7.130 7.185 7.127 7.157 85,405 +0.02(+0.32%)
Apr 04, 2007 7.132 7.162 7.132 7.135 70,449 +0.00(+0.04%)
Apr 03, 2007 7.114 7.157 7.114 7.132 71,236 +0.04(+0.61%)
Apr 02, 2007 7.127 7.127 7.079 7.089 49,590 -0.04(-0.53%)
Mar 30, 2007 7.028 7.135 7.028 7.127 225,517 +0.11(+1.63%)
Mar 29, 2007 6.865 7.018 6.865 7.013 196,786 +0.15(+2.26%)
Mar 28, 2007 6.835 6.878 6.814 6.858 193,244 -0.02(-0.22%)
Mar 27, 2007 6.959 6.987 6.822 6.873 281,011 -0.08(-1.13%)
Mar 26, 2007 7.033 7.033 6.949 6.952 167,268 -0.06(-0.91%)
Mar 23, 2007 7.036 7.063 7.005 7.015 98,786 -0.02(-0.29%)
Mar 22, 2007 7.023 7.038 7.008 7.036 177,501 +0.04(+0.54%)
Mar 21, 2007 6.934 7.036 6.906 6.997 104,296 +0.09(+1.29%)
Mar 20, 2007 6.835 6.911 6.835 6.908 92,883 +0.06(+0.93%)
Mar 19, 2007 6.860 6.886 6.840 6.845 105,477 +0.01(+0.15%)
Mar 16, 2007 6.873 6.886 6.835 6.835 88,947 -0.04(-0.55%)
Mar 15, 2007 6.832 6.886 6.832 6.873 74,778 +0.04(+0.59%)
Mar 14, 2007 6.804 6.832 6.736 6.832 138,144 -0.01(-0.07%)
Mar 13, 2007 6.901 6.921 6.830 6.837 86,586 -0.06(-0.92%)
Mar 12, 2007 6.931 6.934 6.886 6.901 101,541 +0.01(+0.07%)
Mar 09, 2007 6.908 6.911 6.850 6.896 84,618 +0.05(+0.71%)
Mar 08, 2007 6.698 6.848 6.695 6.848 140,899 +0.15(+2.28%)
Mar 07, 2007 6.593 6.728 6.593 6.695 120,433 +0.11(+1.62%)
Mar 06, 2007 6.520 6.626 6.520 6.588 222,762 +0.10(+1.57%)
Mar 05, 2007 6.705 6.705 6.487 6.487 376,649 -0.28(-4.17%)
Mar 02, 2007 6.789 6.817 6.748 6.769 82,256 -0.02(-0.26%)
Mar 01, 2007 6.784 6.807 6.743 6.787 131,847 -0.03(-0.48%)
Feb 28, 2007 6.908 6.914 6.654 6.820 353,429 -0.08(-1.14%)
Feb 27, 2007 7.033 7.033 6.868 6.898 205,838 -0.16(-2.27%)
Feb 26, 2007 7.038 7.089 7.030 7.058 150,738 +0.03(+0.40%)
Feb 23, 2007 6.911 7.030 6.901 7.030 207,019 +0.13(+1.88%)
Feb 22, 2007 6.863 6.959 6.863 6.901 234,963 +0.03(+0.37%)
Feb 21, 2007 6.891 6.924 6.873 6.875 177,108 -0.06(-0.88%)
Feb 20, 2007 6.903 6.949 6.830 6.936 373,894 +0.03(+0.44%)
Feb 16, 2007 7.043 7.058 6.906 6.906 193,244 -0.17(-2.37%)
Feb 15, 2007 7.117 7.140 7.066 7.074 120,039 -0.03(-0.43%)
Feb 14, 2007 7.107 7.168 7.097 7.104 160,184 +0.01(+0.14%)
Feb 13, 2007 7.094 7.127 7.066 7.094 178,190 -0.14(-2.00%)
Feb 12, 2007 7.300 7.300 7.221 7.239 134,425 -0.05(-0.70%)
Feb 09, 2007 7.282 7.310 7.274 7.290 104,296 -0.01(-0.07%)
Feb 08, 2007 7.285 7.330 7.285 7.295 118,072 -0.01(-0.14%)
Feb 07, 2007 7.381 7.384 7.302 7.305 158,216 -0.05(-0.69%)
Feb 06, 2007 7.343 7.396 7.318 7.356 201,116 +0.00(+0.03%)
Feb 05, 2007 7.386 7.417 7.310 7.353 112,168 +0.04(+0.59%)
Feb 02, 2007 7.320 7.361 7.277 7.310 245,589 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.