Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.23 +0.05 (+0.45%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.549 6.608 6.549 6.577 67,250 +0.03(+0.43%)
Apr 29, 2008 6.547 6.554 6.526 6.549 73,015 -0.02(-0.23%)
Apr 28, 2008 6.557 6.572 6.542 6.564 97,304 +0.02(+0.35%)
Apr 25, 2008 6.557 6.557 6.478 6.542 101,794 +0.02(+0.31%)
Apr 24, 2008 6.608 6.618 6.463 6.521 248,859 -0.06(-0.93%)
Apr 23, 2008 6.569 6.600 6.559 6.582 96,317 +0.00(+0.00%)
Apr 22, 2008 6.595 6.600 6.531 6.582 101,932 -0.04(-0.58%)
Apr 21, 2008 6.549 6.620 6.516 6.620 118,033 +0.03(+0.42%)
Apr 18, 2008 6.539 6.608 6.539 6.592 53,447 +0.10(+1.49%)
Apr 17, 2008 6.475 6.501 6.430 6.496 76,391 -0.01(-0.17%)
Apr 16, 2008 6.361 6.516 6.361 6.507 119,611 +0.16(+2.50%)
Apr 15, 2008 6.356 6.379 6.333 6.348 81,345 -0.01(-0.12%)
Apr 14, 2008 6.404 6.404 6.333 6.356 55,481 +0.00(+0.04%)
Apr 11, 2008 6.366 6.366 6.318 6.353 102,011 -0.05(-0.79%)
Apr 10, 2008 6.392 6.440 6.356 6.404 68,466 +0.01(+0.20%)
Apr 09, 2008 6.468 6.473 6.366 6.392 73,975 -0.05(-0.71%)
Apr 08, 2008 6.475 6.475 6.394 6.437 99,307 -0.04(-0.59%)
Apr 07, 2008 6.445 6.501 6.440 6.475 85,779 +0.06(+0.89%)
Apr 04, 2008 6.442 6.473 6.412 6.419 86,173 -0.02(-0.25%)
Apr 03, 2008 6.430 6.478 6.404 6.435 108,208 -0.06(-0.90%)
Apr 02, 2008 6.374 6.493 6.374 6.493 74,762 +0.11(+1.71%)
Apr 01, 2008 6.270 6.384 6.270 6.384 85,779 +0.16(+2.61%)
Mar 31, 2008 6.201 6.336 6.183 6.221 51,153 +0.05(+0.74%)
Mar 28, 2008 6.226 6.247 6.150 6.176 83,340 -0.02(-0.37%)
Mar 27, 2008 6.265 6.265 6.196 6.198 87,747 -0.01(-0.20%)
Mar 26, 2008 6.214 6.214 6.177 6.211 74,762 +0.01(+0.21%)
Mar 25, 2008 6.150 6.221 6.150 6.198 71,728 +0.00(+0.00%)
Mar 24, 2008 6.013 6.198 6.013 6.198 166,798 +0.18(+2.95%)
Mar 21, 2008 6.010 6.038 5.937 6.021 125,128 +0.00(+0.00%)
Mar 20, 2008 6.010 6.038 5.937 6.021 125,128 +0.05(+0.85%)
Mar 19, 2008 6.107 6.168 5.965 5.970 117,652 -0.14(-2.23%)
Mar 18, 2008 5.993 6.107 5.988 6.106 114,897 +0.16(+2.76%)
Mar 17, 2008 5.972 6.008 5.840 5.942 220,941 -0.19(-3.15%)
Mar 14, 2008 6.219 6.219 6.051 6.135 93,492 -0.01(-0.12%)
Mar 13, 2008 6.099 6.170 6.028 6.143 112,556 -0.01(-0.12%)
Mar 12, 2008 6.224 6.259 6.150 6.150 118,439 -0.03(-0.53%)
Mar 11, 2008 6.099 6.183 6.099 6.183 131,030 +0.13(+2.14%)
Mar 10, 2008 6.292 6.320 6.051 6.054 152,573 -0.24(-3.80%)
Mar 07, 2008 6.303 6.389 6.290 6.292 159,755 -0.07(-1.08%)
Mar 06, 2008 6.376 6.379 6.290 6.361 129,063 -0.00(-0.04%)
Mar 05, 2008 6.379 6.453 6.290 6.364 151,098 -0.05(-0.79%)
Mar 04, 2008 6.519 6.519 6.366 6.414 84,992 -0.19(-2.81%)
Mar 03, 2008 6.773 6.780 6.600 6.600 202,538 -0.15(-2.18%)
Feb 29, 2008 6.709 6.801 6.671 6.747 135,638 +0.05(+0.76%)
Feb 28, 2008 6.758 6.758 6.613 6.697 203,766 -0.06(-0.87%)
Feb 27, 2008 6.732 6.847 6.686 6.755 151,885 +0.05(+0.68%)
Feb 26, 2008 6.557 6.709 6.506 6.709 178,248 +0.21(+3.29%)
Feb 25, 2008 6.491 6.531 6.442 6.496 116,471 +0.02(+0.27%)
Feb 22, 2008 6.455 6.506 6.402 6.478 120,406 -0.02(-0.31%)
Feb 21, 2008 6.481 6.531 6.404 6.498 112,143 +0.06(+0.95%)
Feb 20, 2008 6.353 6.440 6.327 6.437 52,549 +0.05(+0.84%)
Feb 19, 2008 6.455 6.455 6.336 6.384 106,445 +0.03(+0.48%)
Feb 18, 2008 6.381 6.427 6.328 6.353 0 +0.00(+0.00%)
Feb 15, 2008 6.381 6.427 6.328 6.353 183,828 -0.18(-2.76%)
Feb 14, 2008 6.633 6.644 6.531 6.534 170,379 -0.10(-1.46%)
Feb 13, 2008 6.608 6.691 6.595 6.630 149,292 -0.06(-0.87%)
Feb 12, 2008 6.755 6.793 6.564 6.689 127,095 +0.01(+0.19%)
Feb 11, 2008 6.610 6.681 6.608 6.676 78,303 +0.05(+0.73%)
Feb 08, 2008 6.468 6.633 6.460 6.628 133,391 +0.12(+1.91%)
Feb 07, 2008 6.414 6.503 6.404 6.503 119,619 +0.04(+0.63%)
Feb 06, 2008 6.496 6.531 6.445 6.463 81,844 -0.04(-0.55%)
Feb 05, 2008 6.582 6.582 6.496 6.498 61,383 -0.14(-2.11%)
Feb 04, 2008 6.633 6.676 6.620 6.638 66,624 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.