Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veeva Systems Inc (NY: VEEV )

209.69 -0.58 (-0.28%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	188.12	195.90	188.12	190.80	1,756,522	+2.25(+1.19%)
Apr 29, 2020	184.47	190.67	182.15	188.55	1,109,404	+5.81(+3.18%)
Apr 28, 2020	186.68	186.68	178.76	182.74	1,637,110	-2.85(-1.54%)
Apr 27, 2020	190.00	191.76	185.42	185.59	1,192,681	-2.04(-1.09%)
Apr 24, 2020	184.70	191.05	182.64	187.63	1,111,400	+2.93(+1.59%)
Apr 23, 2020	183.95	189.55	183.50	184.70	992,806	+0.75(+0.41%)
Apr 22, 2020	179.40	185.39	178.35	183.95	981,013	+7.71(+4.37%)
Apr 21, 2020	183.38	183.38	170.02	176.24	1,660,173	-8.16(-4.43%)
Apr 20, 2020	179.60	187.84	178.51	184.40	1,299,803	+3.28(+1.81%)
Apr 17, 2020	177.08	181.18	173.50	181.12	1,418,200	+6.89(+3.95%)
Apr 16, 2020	177.01	179.98	173.00	174.23	1,627,427	-0.45(-0.26%)
Apr 15, 2020	172.00	181.86	170.24	174.68	1,889,646	+1.09(+0.63%)
Apr 14, 2020	165.90	176.90	165.50	173.59	1,951,416	+10.74(+6.60%)
Apr 13, 2020	161.32	163.79	157.37	162.85	805,403	+0.74(+0.46%)
Apr 09, 2020	160.58	163.96	158.56	162.11	1,292,600	+1.62(+1.01%)
Apr 08, 2020	156.76	161.44	152.24	160.49	1,215,438	+6.23(+4.04%)
Apr 07, 2020	159.44	160.00	152.56	154.26	1,180,943	-2.55(-1.63%)
Apr 06, 2020	152.39	157.62	151.87	156.81	1,093,255	+6.70(+4.46%)
Apr 03, 2020	154.75	157.72	148.50	150.11	1,587,100	-6.05(-3.87%)
Apr 02, 2020	148.52	158.59	148.25	156.16	1,278,811	+2.65(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Veeva Systems Inc (NY: VEEV )

Historical Prices