Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.410 4.458 4.401 4.450 680,687 +0.04(+0.92%)
Apr 27, 2017 4.418 4.434 4.410 4.410 356,963 -0.02(-0.37%)
Apr 26, 2017 4.426 4.433 4.410 4.426 571,923 +0.01(+0.18%)
Apr 25, 2017 4.418 4.446 4.410 4.418 441,430 +0.01(+0.18%)
Apr 24, 2017 4.426 4.434 4.401 4.410 334,272 +0.01(+0.18%)
Apr 21, 2017 4.385 4.418 4.385 4.401 541,630 +0.01(+0.19%)
Apr 20, 2017 4.401 4.410 4.393 4.393 477,004 -0.01(-0.18%)
Apr 19, 2017 4.385 4.401 4.377 4.401 630,902 +0.02(+0.56%)
Apr 18, 2017 4.385 4.393 4.353 4.377 993,632 -0.01(-0.19%)
Apr 17, 2017 4.369 4.385 4.361 4.385 399,574 +0.02(+0.37%)
Apr 13, 2017 4.377 4.393 4.361 4.369 583,771 -0.01(-0.19%)
Apr 12, 2017 4.385 4.401 4.377 4.377 351,078 -0.01(-0.19%)
Apr 11, 2017 4.377 4.410 4.377 4.385 415,487 +0.01(+0.19%)
Apr 10, 2017 4.361 4.393 4.353 4.377 498,239 +0.00(+0.00%)
Apr 07, 2017 4.361 4.377 4.353 4.377 605,310 +0.02(+0.56%)
Apr 06, 2017 4.369 4.385 4.345 4.353 956,391 -0.02(-0.43%)
Apr 05, 2017 4.396 4.404 4.363 4.371 727,012 -0.02(-0.37%)
Apr 04, 2017 4.388 4.396 4.379 4.388 439,751 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.