Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.169 3.169 2.954 2.954 403,855 -0.21(-6.61%)
Apr 28, 2022 3.009 3.231 2.831 3.163 981,190 +0.36(+12.72%)
Apr 27, 2022 2.775 2.855 2.720 2.806 303,609 +0.09(+3.40%)
Apr 26, 2022 2.763 2.874 2.646 2.714 517,348 -0.06(-2.22%)
Apr 25, 2022 2.911 2.911 2.701 2.775 572,015 -0.17(-5.85%)
Apr 22, 2022 2.991 3.077 2.935 2.948 277,152 -0.09(-2.84%)
Apr 21, 2022 3.126 3.169 3.009 3.034 383,609 -0.12(-3.90%)
Apr 20, 2022 3.182 3.286 3.077 3.157 352,186 +0.05(+1.58%)
Apr 19, 2022 3.249 3.335 3.095 3.108 636,808 -0.19(-5.78%)
Apr 18, 2022 3.403 3.428 3.298 3.298 423,825 -0.10(-3.07%)
Apr 14, 2022 3.298 3.428 3.212 3.403 541,288 +0.04(+1.28%)
Apr 13, 2022 3.354 3.458 3.354 3.360 456,616 -0.01(-0.18%)
Apr 12, 2022 3.440 3.501 3.323 3.366 512,167 -0.05(-1.44%)
Apr 11, 2022 3.538 3.538 3.360 3.415 390,063 -0.12(-3.48%)
Apr 08, 2022 3.385 3.566 3.305 3.538 525,345 +0.15(+4.36%)
Apr 07, 2022 3.471 3.551 3.385 3.391 417,607 -0.11(-3.16%)
Apr 06, 2022 3.569 3.612 3.421 3.501 476,991 +0.00(+0.00%)
Apr 05, 2022 3.563 3.631 3.465 3.501 486,367 +0.02(+0.71%)
Apr 04, 2022 3.649 3.674 3.422 3.477 766,064 -0.09(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.