Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.28 -0.03 (-0.24%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.732 3.803 3.732 3.803 56,040 +0.08(+2.18%)
Apr 29, 2009 3.707 3.754 3.707 3.722 51,597 +0.02(+0.52%)
Apr 28, 2009 3.719 3.853 3.698 3.702 122,565 -0.02(-0.46%)
Apr 27, 2009 3.711 3.724 3.685 3.719 47,862 -0.00(-0.12%)
Apr 24, 2009 3.745 3.750 3.711 3.724 50,290 +0.00(+0.12%)
Apr 23, 2009 3.650 3.754 3.650 3.719 110,419 +0.08(+2.13%)
Apr 22, 2009 3.668 3.750 3.599 3.642 202,498 -0.03(-0.82%)
Apr 21, 2009 3.625 3.676 3.603 3.672 87,515 +0.05(+1.31%)
Apr 20, 2009 3.629 3.646 3.586 3.625 69,392 -0.03(-0.94%)
Apr 17, 2009 3.586 3.676 3.586 3.659 93,635 +0.07(+2.07%)
Apr 16, 2009 3.525 3.586 3.525 3.585 50,082 +0.06(+1.82%)
Apr 15, 2009 3.590 3.612 3.521 3.521 93,017 -0.09(-2.51%)
Apr 14, 2009 3.599 3.625 3.594 3.612 23,205 +0.00(+0.00%)
Apr 13, 2009 3.668 3.668 3.560 3.612 67,876 +0.00(+0.00%)
Apr 09, 2009 3.607 3.625 3.603 3.612 23,432 +0.00(+0.12%)
Apr 08, 2009 3.586 3.612 3.564 3.607 44,058 +0.02(+0.48%)
Apr 07, 2009 3.590 3.590 3.581 3.590 6,720 +0.00(+0.00%)
Apr 06, 2009 3.551 3.590 3.551 3.590 18,049 +0.01(+0.36%)
Apr 03, 2009 3.581 3.586 3.551 3.577 32,839 -0.01(-0.24%)
Apr 02, 2009 3.538 3.620 3.521 3.586 57,996 +0.06(+1.71%)
Apr 01, 2009 3.486 3.525 3.486 3.525 13,156 +0.03(+0.99%)
Mar 31, 2009 3.495 3.508 3.461 3.491 26,776 +0.00(+0.13%)
Mar 30, 2009 3.568 3.568 3.478 3.486 41,400 -0.06(-1.70%)
Mar 26, 2009 3.504 3.581 3.504 3.547 116,572 +0.06(+1.73%)
Mar 25, 2009 3.504 3.540 3.482 3.486 52,608 -0.01(-0.25%)
Mar 24, 2009 3.551 3.573 3.474 3.495 77,561 -0.06(-1.58%)
Mar 23, 2009 3.581 3.594 3.551 3.551 91,656 +0.07(+1.98%)
Mar 20, 2009 3.448 3.486 3.448 3.482 37,829 +0.05(+1.38%)
Mar 19, 2009 3.400 3.448 3.400 3.435 16,011 +0.03(+0.76%)
Mar 18, 2009 3.383 3.409 3.383 3.409 21,098 +0.03(+0.77%)
Mar 17, 2009 3.443 3.443 3.366 3.383 49,387 -0.09(-2.61%)
Mar 16, 2009 3.486 3.539 3.461 3.474 62,010 +0.03(+0.75%)
Mar 13, 2009 3.430 3.543 3.414 3.448 0 +0.00(+0.13%)
Mar 12, 2009 3.374 3.474 3.374 3.443 42,853 +0.03(+0.88%)
Mar 11, 2009 3.404 3.465 3.383 3.413 67,037 +0.02(+0.51%)
Mar 10, 2009 3.370 3.461 3.370 3.396 82,038 +0.04(+1.29%)
Mar 09, 2009 3.392 3.435 3.353 3.353 45,838 -0.05(-1.40%)
Mar 06, 2009 3.409 3.426 3.392 3.400 0 +0.01(+0.25%)
Mar 05, 2009 3.353 3.404 3.353 3.392 27,446 -0.03(-0.76%)
Mar 04, 2009 3.340 3.443 3.340 3.417 61,563 +0.00(+0.13%)
Mar 02, 2009 3.508 3.508 3.400 3.413 76,321 -0.07(-2.10%)
Feb 27, 2009 3.547 3.581 3.486 3.486 0 -0.06(-1.70%)
Feb 26, 2009 3.495 3.590 3.488 3.547 70,766 +0.11(+3.14%)
Feb 25, 2009 3.426 3.538 3.383 3.439 54,974 +0.06(+1.79%)
Feb 24, 2009 3.361 3.422 3.128 3.379 107,515 +0.03(+1.03%)
Feb 23, 2009 3.383 3.400 3.184 3.344 119,601 +0.00(+0.00%)
Feb 20, 2009 3.443 3.443 3.327 3.344 71,014 -0.11(-3.12%)
Feb 19, 2009 3.555 3.555 3.452 3.452 88,947 -0.12(-3.38%)
Feb 18, 2009 3.668 3.668 3.560 3.573 76,168 -0.04(-1.08%)
Feb 17, 2009 3.646 3.685 3.612 3.612 84,270 -0.05(-1.30%)
Feb 13, 2009 3.676 3.676 3.646 3.659 11,587 +0.01(+0.36%)
Feb 12, 2009 3.650 3.689 3.625 3.646 78,008 -0.01(-0.24%)
Feb 11, 2009 3.676 3.689 3.633 3.655 71,311 -0.04(-1.17%)
Feb 10, 2009 3.689 3.707 3.668 3.698 19,140 +0.00(+0.12%)
Feb 09, 2009 3.676 3.702 3.663 3.694 55,102 +0.02(+0.47%)
Feb 06, 2009 3.633 3.676 3.633 3.676 58,100 +0.04(+1.19%)
Feb 05, 2009 3.560 3.633 3.538 3.633 52,816 +0.07(+2.06%)
Feb 04, 2009 3.543 3.612 3.538 3.560 79,077 +0.02(+0.49%)
Feb 03, 2009 3.499 3.543 3.499 3.543 32,297 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.